Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2024 0 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 10,835 -0.01(-40.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.01(+50.00%)
Jan 29, 2024 0.0300 0.0300 0.0100 0.0200 212,950 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 109,000 -0.04(-53.85%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0250 0.0650 0.0250 0.0600 44,000 -0.01(-14.29%)
Jan 05, 2024 0.0700 0 +0.02(+27.27%)
Jan 02, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 14,253 +0.01(+33.33%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0 -0.01(-25.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 183 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-25.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 6,500 -0.01(-20.00%)
Nov 23, 2023 0.0500 0 +0.01(+25.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 5,225 -0.00(-11.11%)
Nov 17, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-25.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0850 0.0850 0.0600 0.0650 66,000 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.