Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
10,070.43
+168.88 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9902
10093
9774
10070
0
+79.52(+0.80%)
May 30, 2024
9945
10028
9857
9991
0
-267.82(-2.61%)
May 29, 2024
10254
10292
9990
10259
0
-43.20(-0.42%)
May 28, 2024
10298
10305
10170
10302
0
+36.40(+0.35%)
May 27, 2024
10260
10302
10158
10266
0
+0.00(+0.00%)
May 24, 2024
10141
10267
10014
10266
0
+86.30(+0.85%)
May 23, 2024
10202
10257
10161
10179
0
+5.80(+0.06%)
May 22, 2024
10276
10276
10150
10173
0
-7.60(-0.07%)
May 21, 2024
10154
10186
10125
10181
0
+0.00(+0.00%)
May 17, 2024
10181
10181
10181
10181
0
-12.50(-0.12%)
May 16, 2024
10173
10233
10158
10194
0
+33.50(+0.33%)
May 15, 2024
10086
10239
10086
10160
0
+0.00(+0.00%)
May 14, 2024
10173
10276
10100
10160
0
-151.40(-1.47%)
May 13, 2024
10340
10395
10138
10311
0
+0.00(+0.00%)
May 10, 2024
10244
10370
10238
10311
0
+123.40(+1.21%)
May 09, 2024
10192
10340
10192
10188
0
-66.00(-0.64%)
May 08, 2024
10168
10263
10072
10254
0
+70.60(+0.69%)
May 07, 2024
10151
10255
10059
10183
0
+53.80(+0.53%)
May 06, 2024
10147
10191
9933
10130
0
+0.00(+0.00%)
May 03, 2024
9911
10174
9779
10130
0
+98.40(+0.98%)
May 02, 2024
10031
10061
9919
10031
0
+207.56(+2.11%)
May 01, 2024
9766
10088
9766
9824
0
-74.30(-0.75%)
Apr 30, 2024
9813
9907
9797
9898
0
+0.00(+0.00%)
Apr 29, 2024
9724
9904
9683
9898
0
+143.28(+1.47%)
Apr 26, 2024
9747
9811
9598
9755
0
-2.16(-0.02%)
Apr 25, 2024
9639
9760
9553
9757
0
+60.91(+0.63%)
Apr 24, 2024
9738
9793
9696
9696
0
-22.71(-0.23%)
Apr 23, 2024
9754
9816
9676
9719
0
-8.47(-0.09%)
Apr 22, 2024
9877
9913
9727
9727
0
-208.65(-2.10%)
Apr 19, 2024
9840
9976
9823
9936
0
+60.38(+0.61%)
Apr 18, 2024
9685
9875
9685
9875
0
+140.40(+1.44%)
Apr 17, 2024
9724
9814
9635
9735
0
+10.96(+0.11%)
Apr 16, 2024
9568
9733
9510
9724
0
+126.54(+1.32%)
Apr 15, 2024
9784
9883
9593
9597
0
-97.21(-1.00%)
Apr 12, 2024
9792
9792
9506
9695
0
-97.46(-1.00%)
Apr 11, 2024
9847
9939
9777
9792
0
-63.60(-0.65%)
Apr 10, 2024
9639
9915
9639
9856
0
+135.99(+1.40%)
Apr 09, 2024
9878
9898
9668
9720
0
-133.70(-1.36%)
Apr 08, 2024
9976
9976
9821
9853
0
-99.50(-1.00%)
Apr 05, 2024
9800
9976
9800
9953
0
+180.63(+1.85%)
Apr 04, 2024
9650
9858
9629
9772
0
+122.41(+1.27%)
Apr 03, 2024
9538
9684
9538
9650
0
+111.58(+1.17%)
Apr 02, 2024
9533
9659
9532
9538
0
-27.50(-0.29%)
Apr 01, 2024
9642
9682
9504
9566
0
-17.53(-0.18%)
Mar 28, 2024
9583
9583
9583
9583
0
-52.51(-0.54%)
Mar 27, 2024
9780
9780
9636
9636
0
-96.48(-0.99%)
Mar 26, 2024
9782
9830
9634
9732
0
-89.79(-0.91%)
Mar 25, 2024
9845
9985
9749
9822
0
-52.37(-0.53%)
Mar 22, 2024
9998
10075
9858
9874
0
-145.00(-1.45%)
Mar 21, 2024
10088
10120
9974
10020
0
+42.01(+0.42%)
Mar 20, 2024
10262
10262
9966
9977
0
-188.91(-1.86%)
Mar 19, 2024
10048
10179
10042
10166
0
+74.80(+0.74%)
Mar 18, 2024
9999
10102
9956
10092
0
+115.76(+1.16%)
Mar 15, 2024
9951
10067
9913
9976
0
+47.84(+0.48%)
Mar 14, 2024
9721
9945
9721
9928
0
+126.74(+1.29%)
Mar 13, 2024
9727
9821
9697
9801
0
+14.12(+0.14%)
Mar 12, 2024
9723
9798
9680
9787
0
+26.12(+0.27%)
Mar 11, 2024
9619
9761
9616
9761
0
+140.78(+1.46%)
Mar 08, 2024
9681
9739
9559
9620
0
-106.65(-1.10%)
Mar 07, 2024
9616
9775
9571
9727
0
+69.37(+0.72%)
Mar 06, 2024
9632
9745
9582
9658
0
+94.98(+0.99%)
Mar 05, 2024
9670
9716
9517
9563
0
-107.64(-1.11%)
Mar 04, 2024
9626
9725
9546
9670
0
+152.07(+1.60%)
Mar 01, 2024
9466
9622
9466
9518
0
+10.31(+0.11%)
Feb 29, 2024
9380
9517
9380
9508
0
+80.86(+0.86%)
Feb 28, 2024
9307
9484
9307
9427
0
+148.86(+1.60%)
Feb 27, 2024
9278
9407
9271
9278
0
-76.99(-0.82%)
Feb 26, 2024
9215
9414
9198
9355
0
+100.55(+1.09%)
Feb 23, 2024
8964
9282
8964
9255
0
+262.54(+2.92%)
Feb 22, 2024
8878
9023
8835
8992
0
+161.99(+1.83%)
Feb 21, 2024
8902
8996
8818
8830
0
-107.71(-1.21%)
Feb 20, 2024
8961
9058
8851
8938
0
-86.90(-0.96%)
Feb 16, 2024
9025
9025
9025
9025
0
-168.48(-1.83%)
Feb 15, 2024
8971
9219
8971
9193
0
+304.21(+3.42%)
Feb 14, 2024
8654
8940
8654
8889
0
+236.68(+2.74%)
Feb 13, 2024
8683
8727
8513
8652
0
-33.93(-0.39%)
Feb 12, 2024
8433
8745
8306
8686
0
+408.45(+4.93%)
Feb 09, 2024
8073
8416
7975
8278
0
+155.03(+1.91%)
Feb 08, 2024
8204
8729
7962
8123
0
-1095.12(-11.88%)
Feb 07, 2024
9224
9287
9181
9218
0
+9.78(+0.11%)
Feb 06, 2024
9049
9225
9049
9208
0
+22.44(+0.24%)
Feb 05, 2024
9193
9233
9150
9186
0
+63.60(+0.70%)
Feb 02, 2024
9084
9239
9082
9122
0
-51.12(-0.56%)
Feb 01, 2024
9199
9253
9098
9173
0
-25.47(-0.28%)
Jan 31, 2024
9239
9317
9196
9199
0
-135.34(-1.45%)
Jan 30, 2024
9189
9373
9189
9334
0
+192.64(+2.11%)
Jan 29, 2024
8965
9157
8965
9141
0
+176.36(+1.97%)
Jan 26, 2024
8808
8972
8808
8965
0
+189.29(+2.16%)
Jan 25, 2024
8715
8801
8654
8776
0
+48.90(+0.56%)
Jan 24, 2024
8743
8838
8703
8727
0
-55.73(-0.63%)
Jan 23, 2024
8674
8790
8647
8782
0
+97.28(+1.12%)
Jan 22, 2024
8523
8694
8523
8685
0
+127.06(+1.48%)
Jan 19, 2024
8412
8605
8362
8558
0
+157.53(+1.88%)
Jan 18, 2024
8169
8418
8169
8401
0
+196.90(+2.40%)
Jan 17, 2024
8170
8243
8161
8204
0
-103.18(-1.24%)
Jan 16, 2024
8336
8377
8233
8307
0
+19.24(+0.23%)
Jan 15, 2024
8139
8340
8139
8288
0
+69.31(+0.84%)
Jan 12, 2024
8278
8278
8108
8218
0
-4.53(-0.06%)
Jan 11, 2024
8200
8284
8155
8223
0
+12.86(+0.16%)
Jan 10, 2024
8323
8539
8161
8210
0
-203.27(-2.42%)
Jan 09, 2024
8461
8461
8342
8413
0
-103.64(-1.22%)
Jan 08, 2024
8353
8531
8353
8517
0
+101.02(+1.20%)
Jan 05, 2024
8188
8453
8188
8416
0
+270.87(+3.33%)
Jan 04, 2024
8037
8158
8037
8145
0
+139.41(+1.74%)
Jan 03, 2024
8030
8082
7947
8006
0
+59.07(+0.74%)
Jan 02, 2024
8024
8060
7918
7946
0
-77.45(-0.97%)
Dec 29, 2023
8024
8024
8024
8024
0
-14.18(-0.18%)
Dec 28, 2023
7886
8133
7886
8038
0
+96.29(+1.21%)
Dec 27, 2023
7843
7947
7843
7942
0
+98.45(+1.26%)
Dec 22, 2023
7843
7843
7843
7843
0
+62.09(+0.80%)
Dec 21, 2023
7772
7865
7721
7781
0
+21.14(+0.27%)
Dec 20, 2023
7843
7864
7726
7760
0
-33.61(-0.43%)
Dec 19, 2023
7876
7903
7780
7794
0
-94.91(-1.20%)
Dec 18, 2023
7795
7923
7732
7889
0
+139.22(+1.80%)
Dec 15, 2023
7914
7947
7690
7749
0
-121.82(-1.55%)
Dec 14, 2023
8057
8070
7722
7871
0
-166.98(-2.08%)
Dec 13, 2023
8139
8178
8014
8038
0
-157.85(-1.93%)
Dec 12, 2023
8242
8305
8189
8196
0
-45.75(-0.56%)
Dec 11, 2023
8145
8297
8145
8242
0
+121.10(+1.49%)
Dec 08, 2023
8106
8190
8027
8121
0
+79.68(+0.99%)
Dec 07, 2023
7942
8119
7942
8041
0
+173.54(+2.21%)
Dec 06, 2023
7993
7993
7835
7868
0
-69.57(-0.88%)
Dec 05, 2023
7955
8070
7916
7937
0
-59.27(-0.74%)
Dec 04, 2023
8104
8212
7968
7996
0
-193.49(-2.36%)
Dec 01, 2023
8113
8201
8093
8190
0
+3.41(+0.04%)
Nov 30, 2023
8184
8250
8068
8186
0
+117.62(+1.46%)
Nov 29, 2023
8054
8118
8037
8069
0
-30.13(-0.37%)
Nov 28, 2023
8102
8248
8020
8099
0
-35.11(-0.43%)
Nov 27, 2023
8140
8173
8055
8134
0
+15.81(+0.19%)
Nov 24, 2023
8198
8279
8087
8118
0
-82.83(-1.01%)
Nov 23, 2023
8146
8264
8146
8201
0
+77.25(+0.95%)
Nov 22, 2023
8049
8145
8049
8124
0
+75.09(+0.93%)
Nov 21, 2023
8028
8103
8028
8049
0
+21.14(+0.26%)
Nov 20, 2023
7909
8057
7909
8028
0
+160.87(+2.04%)
Nov 17, 2023
7979
8049
7857
7867
0
-146.63(-1.83%)
Nov 16, 2023
8060
8093
7942
8013
0
-52.31(-0.65%)
Nov 15, 2023
8276
8276
7748
8066
0
-111.19(-1.36%)
Nov 14, 2023
8172
8272
8108
8177
0
+41.42(+0.51%)
Nov 13, 2023
8136
8217
8106
8135
0
-21.47(-0.26%)
Nov 10, 2023
8083
8237
8083
8157
0
+51.00(+0.63%)
Nov 09, 2023
8218
8243
8044
8106
0
-82.63(-1.01%)
Nov 08, 2023
7942
8203
7942
8189
0
+146.76(+1.82%)
Nov 07, 2023
8142
8255
7926
8042
0
-184.37(-2.24%)
Nov 06, 2023
7975
8343
7975
8226
0
+195.85(+2.44%)
Nov 03, 2023
7811
8194
7777
8030
0
+444.35(+5.86%)
Nov 02, 2023
7619
7847
7565
7586
0
-32.22(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.