Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1620
1662
1620
1662
0
+29.41(+1.80%)
Oct 30, 2023
1635
1635
1627
1633
0
+0.00(+0.00%)
Oct 27, 2023
1634
1648
1633
1633
0
-2.26(-0.14%)
Oct 26, 2023
1601
1641
1600
1635
0
+22.63(+1.40%)
Oct 25, 2023
1637
1637
1612
1612
0
-18.10(-1.11%)
Oct 24, 2023
1630
1635
1629
1630
0
+1.13(+0.07%)
Oct 23, 2023
1650
1653
1629
1629
0
-18.10(-1.10%)
Oct 20, 2023
1641
1651
1634
1647
0
+14.70(+0.90%)
Oct 19, 2023
1642
1652
1625
1633
0
-13.57(-0.82%)
Oct 18, 2023
1663
1663
1646
1646
0
-3.40(-0.21%)
Oct 17, 2023
1652
1654
1639
1650
0
-9.05(-0.55%)
Oct 16, 2023
1653
1659
1618
1659
0
+12.45(+0.76%)
Oct 13, 2023
1663
1663
1646
1646
0
+0.00(+0.00%)
Oct 12, 2023
1678
1678
1645
1646
0
-12.45(-0.75%)
Oct 11, 2023
1694
1694
1658
1659
0
-10.18(-0.61%)
Oct 10, 2023
1684
1686
1661
1669
0
+5.66(+0.34%)
Oct 06, 2023
1663
1663
1663
1663
0
-12.45(-0.74%)
Oct 05, 2023
1670
1676
1660
1676
0
-1.13(-0.07%)
Oct 04, 2023
1690
1690
1677
1677
0
-5.66(-0.34%)
Oct 03, 2023
1673
1682
1668
1682
0
+2.26(+0.13%)
Oct 02, 2023
1693
1694
1672
1680
0
+14.71(+0.88%)
Sep 29, 2023
1672
1684
1665
1665
0
-14.71(-0.88%)
Sep 28, 2023
1676
1680
1675
1680
0
+0.00(+0.00%)
Sep 27, 2023
1691
1691
1677
1680
0
-1.13(-0.07%)
Sep 26, 2023
1691
1697
1676
1681
0
-14.71(-0.87%)
Sep 25, 2023
1703
1696
1696
1696
0
-7.92(-0.46%)
Sep 22, 2023
1706
1708
1697
1704
0
+3.40(+0.20%)
Sep 21, 2023
1699
1707
1697
1701
0
-1.13(-0.07%)
Sep 20, 2023
1708
1708
1699
1702
0
-7.92(-0.46%)
Sep 19, 2023
1720
1720
1708
1710
0
-10.19(-0.59%)
Sep 18, 2023
1749
1749
1703
1720
0
+18.11(+1.06%)
Sep 15, 2023
1703
1713
1701
1702
0
-1.13(-0.07%)
Sep 14, 2023
1707
1708
1703
1703
0
-4.53(-0.27%)
Sep 13, 2023
1702
1711
1702
1707
0
+14.71(+0.87%)
Sep 12, 2023
1693
1707
1691
1693
0
-7.92(-0.47%)
Sep 11, 2023
1703
1708
1685
1701
0
+4.52(+0.27%)
Sep 08, 2023
1697
1703
1689
1696
0
-2.26(-0.13%)
Sep 07, 2023
1706
1706
1686
1698
0
-3.39(-0.20%)
Sep 06, 2023
1704
1704
1693
1702
0
-6.79(-0.40%)
Sep 05, 2023
1730
1730
1704
1708
0
-18.10(-1.05%)
Sep 01, 2023
1727
1727
1727
1727
0
+23.76(+1.40%)
Aug 31, 2023
1711
1720
1697
1703
0
-20.37(-1.18%)
Aug 30, 2023
1751
1751
1707
1723
0
+21.50(+1.26%)
Aug 29, 2023
1701
1718
1691
1702
0
+1.13(+0.07%)
Aug 28, 2023
1718
1719
1701
1701
0
-18.10(-1.05%)
Aug 25, 2023
1698
1719
1697
1719
0
+20.36(+1.20%)
Aug 24, 2023
1693
1703
1693
1698
0
+6.79(+0.40%)
Aug 23, 2023
1697
1699
1691
1691
0
-7.92(-0.47%)
Aug 22, 2023
1697
1699
1696
1699
0
-10.18(-0.60%)
Aug 21, 2023
1697
1710
1687
1710
0
+10.18(+0.60%)
Aug 18, 2023
1703
1705
1694
1699
0
-5.66(-0.33%)
Aug 17, 2023
1723
1723
1698
1705
0
-18.10(-1.05%)
Aug 16, 2023
1725
1732
1719
1723
0
+6.79(+0.40%)
Aug 15, 2023
1748
1748
1716
1716
0
-31.68(-1.81%)
Aug 14, 2023
1746
1751
1737
1748
0
+3.39(+0.19%)
Aug 11, 2023
1777
1777
1745
1745
0
-37.33(-2.09%)
Aug 10, 2023
1764
1782
1728
1782
0
+20.36(+1.16%)
Aug 09, 2023
1740
1762
1730
1762
0
+20.37(+1.17%)
Aug 08, 2023
1737
1741
1706
1741
0
-12.45(-0.71%)
Aug 04, 2023
1754
1754
1754
1754
0
+22.63(+1.31%)
Aug 03, 2023
1753
1753
1731
1731
0
-22.63(-1.29%)
Aug 02, 2023
1708
1754
1708
1754
0
+39.60(+2.31%)
Aug 01, 2023
1714
1718
1697
1714
0
-3.39(-0.20%)
Jul 31, 2023
1715
1725
1708
1718
0
-7.92(-0.46%)
Jul 28, 2023
1718
1732
1718
1725
0
-5.66(-0.33%)
Jul 27, 2023
1714
1737
1714
1731
0
+18.10(+1.06%)
Jul 26, 2023
1707
1713
1696
1713
0
+5.66(+0.33%)
Jul 25, 2023
1716
1716
1707
1707
0
-15.84(-0.92%)
Jul 24, 2023
1720
1725
1710
1723
0
+6.79(+0.40%)
Jul 21, 2023
1705
1721
1703
1716
0
+10.18(+0.60%)
Jul 20, 2023
1706
1707
1688
1706
0
+5.66(+0.33%)
Jul 19, 2023
1699
1703
1696
1701
0
+3.39(+0.20%)
Jul 18, 2023
1704
1721
1697
1697
0
-5.65(-0.33%)
Jul 17, 2023
1753
1753
1697
1703
0
+1.13(+0.07%)
Jul 14, 2023
1693
1706
1693
1702
0
+4.52(+0.27%)
Jul 13, 2023
1710
1714
1688
1697
0
-10.18(-0.60%)
Jul 12, 2023
1698
1710
1694
1707
0
+5.66(+0.33%)
Jul 11, 2023
1705
1708
1693
1702
0
-3.40(-0.20%)
Jul 10, 2023
1710
1710
1702
1705
0
+1.13(+0.07%)
Jul 07, 2023
1713
1714
1704
1704
0
+0.00(+0.00%)
Jul 06, 2023
1714
1714
1704
1704
0
-9.05(-0.53%)
Jul 05, 2023
1711
1714
1697
1713
0
+4.53(+0.27%)
Jul 04, 2023
1708
1714
1705
1708
0
-5.66(-0.33%)
Jun 30, 2023
1714
1714
1714
1714
0
+31.68(+1.88%)
Jun 29, 2023
1680
1703
1679
1682
0
-9.05(-0.54%)
Jun 28, 2023
1719
1720
1679
1691
0
-28.29(-1.64%)
Jun 27, 2023
1704
1720
1704
1720
0
+18.11(+1.06%)
Jun 26, 2023
1710
1713
1702
1702
0
-11.32(-0.66%)
Jun 23, 2023
1688
1725
1679
1713
0
+30.55(+1.82%)
Jun 22, 2023
1715
1715
1682
1682
0
-32.81(-1.91%)
Jun 21, 2023
1722
1725
1713
1715
0
-7.92(-0.46%)
Jun 20, 2023
1720
1723
1704
1723
0
+18.10(+1.06%)
Jun 19, 2023
1715
1715
1704
1705
0
-10.18(-0.59%)
Jun 16, 2023
1724
1725
1715
1715
0
+0.00(+0.00%)
Jun 15, 2023
1715
1724
1715
1715
0
-15.84(-0.92%)
May 08, 2023
1748
1748
1727
1731
0
+1.13(+0.07%)
May 05, 2023
1764
1764
1713
1730
0
+3.40(+0.20%)
May 04, 2023
1750
1750
1710
1727
0
-32.82(-1.87%)
May 03, 2023
1788
1788
1744
1759
0
-32.81(-1.83%)
May 02, 2023
1784
1797
1776
1792
0
+5.66(+0.32%)
May 01, 2023
1761
1797
1761
1787
0
+21.50(+1.22%)
Apr 28, 2023
1765
1788
1765
1765
0
+5.65(+0.32%)
Apr 27, 2023
1763
1768
1758
1759
0
-2.26(-0.13%)
Apr 26, 2023
1768
1773
1761
1762
0
-6.79(-0.38%)
Apr 25, 2023
1759
1768
1746
1768
0
+9.05(+0.51%)
Apr 24, 2023
1773
1773
1759
1759
0
-13.57(-0.77%)
Apr 21, 2023
1773
1773
1759
1773
0
+7.92(+0.45%)
Apr 20, 2023
1773
1773
1759
1765
0
-10.19(-0.57%)
Apr 19, 2023
1774
1775
1764
1775
0
+4.53(+0.26%)
Apr 18, 2023
1764
1771
1763
1771
0
+2.26(+0.13%)
Apr 17, 2023
1770
1772
1763
1768
0
+10.19(+0.58%)
Apr 14, 2023
1765
1771
1757
1758
0
-6.79(-0.38%)
Apr 13, 2023
1765
1771
1754
1765
0
+0.00(+0.00%)
Apr 12, 2023
1765
1771
1756
1765
0
+0.00(+0.00%)
Apr 11, 2023
1771
1772
1759
1765
0
-1.13(-0.06%)
Apr 10, 2023
1776
1777
1750
1766
0
-10.19(-0.57%)
Apr 06, 2023
1776
1776
1776
1776
0
+11.32(+0.64%)
Apr 05, 2023
1771
1771
1762
1765
0
-5.66(-0.32%)
Apr 04, 2023
1765
1771
1755
1771
0
+5.66(+0.32%)
Apr 03, 2023
1748
1788
1748
1765
0
-16.97(-0.95%)
Mar 31, 2023
1768
1789
1763
1782
0
+13.57(+0.77%)
Mar 30, 2023
1770
1771
1758
1768
0
+23.76(+1.36%)
Mar 29, 2023
1747
1759
1745
1745
0
+6.79(+0.39%)
Mar 28, 2023
1757
1757
1738
1738
0
-15.84(-0.90%)
Mar 27, 2023
1755
1771
1746
1754
0
+0.00(+0.00%)
Mar 24, 2023
1766
1770
1754
1754
0
-12.44(-0.70%)
Mar 23, 2023
1767
1782
1754
1766
0
+12.44(+0.71%)
Mar 22, 2023
1771
1771
1745
1754
0
+5.66(+0.32%)
Mar 21, 2023
1755
1782
1742
1748
0
-7.92(-0.45%)
Mar 20, 2023
1732
1756
1725
1756
0
+23.76(+1.37%)
Mar 17, 2023
1744
1744
1727
1732
0
+6.79(+0.39%)
Mar 16, 2023
1722
1757
1716
1725
0
+2.26(+0.13%)
Mar 15, 2023
1764
1764
1723
1723
0
-30.55(-1.74%)
Mar 14, 2023
1781
1781
1744
1754
0
+0.00(+0.00%)
Mar 13, 2023
1793
1793
1748
1754
0
-39.60(-2.21%)
Mar 10, 2023
1805
1805
1785
1793
0
-1.13(-0.06%)
Mar 09, 2023
1805
1810
1782
1794
0
+1.13(+0.06%)
Mar 08, 2023
1799
1810
1793
1793
0
-4.52(-0.25%)
Mar 07, 2023
1814
1827
1796
1798
0
+3.39(+0.19%)
Mar 06, 2023
1842
1842
1794
1794
0
-22.63(-1.25%)
Mar 03, 2023
1801
1833
1801
1817
0
+5.66(+0.31%)
Mar 02, 2023
1822
1836
1805
1811
0
-10.18(-0.56%)
Mar 01, 2023
1826
1840
1822
1822
0
+0.00(+0.00%)
Feb 28, 2023
1827
1846
1822
1822
0
-1.14(-0.06%)
Feb 27, 2023
1845
1846
1811
1823
0
+23.76(+1.32%)
Feb 24, 2023
1790
1808
1790
1799
0
+9.06(+0.51%)
Feb 23, 2023
1779
1794
1779
1790
0
+13.57(+0.76%)
Feb 22, 2023
1798
1798
1771
1776
0
-22.63(-1.26%)
Feb 21, 2023
1802
1805
1785
1799
0
-5.65(-0.31%)
Feb 17, 2023
1805
1805
1805
1805
0
-15.84(-0.87%)
Feb 16, 2023
1822
1827
1816
1820
0
-3.40(-0.19%)
Feb 15, 2023
1833
1833
1813
1824
0
-3.39(-0.19%)
Feb 14, 2023
1833
1835
1825
1827
0
-22.63(-1.22%)
Feb 13, 2023
1851
1851
1825
1850
0
+13.58(+0.74%)
Feb 10, 2023
1856
1856
1828
1836
0
-16.97(-0.92%)
Feb 09, 2023
1856
1856
1844
1853
0
+1.13(+0.06%)
Feb 08, 2023
1861
1861
1842
1852
0
+19.23(+1.05%)
Feb 07, 2023
1860
1860
1823
1833
0
+5.66(+0.31%)
Feb 06, 2023
1823
1845
1823
1827
0
-11.32(-0.62%)
Feb 03, 2023
1862
1868
1839
1839
0
-16.97(-0.91%)
Feb 02, 2023
1851
1861
1839
1856
0
+7.92(+0.43%)
Feb 01, 2023
1856
1856
1844
1848
0
-7.92(-0.43%)
Jan 31, 2023
1863
1876
1854
1856
0
-5.65(-0.30%)
Jan 30, 2023
1871
1871
1856
1861
0
-2.27(-0.12%)
Jan 27, 2023
1875
1883
1861
1863
0
-11.31(-0.60%)
Jan 26, 2023
1878
1878
1856
1875
0
+12.44(+0.67%)
Jan 25, 2023
1892
1892
1856
1862
0
-10.18(-0.54%)
Jan 24, 2023
1857
1873
1846
1873
0
+13.58(+0.73%)
Jan 23, 2023
1883
1891
1853
1859
0
-21.50(-1.14%)
Jan 20, 2023
1858
1889
1856
1880
0
+22.63(+1.22%)
Jan 19, 2023
1849
1863
1842
1858
0
+7.92(+0.43%)
Jan 18, 2023
1856
1856
1843
1850
0
-5.66(-0.31%)
Jan 17, 2023
1856
1867
1853
1856
0
+1.13(+0.06%)
Jan 16, 2023
1878
1878
1839
1854
0
+0.00(+0.00%)
Jan 13, 2023
1810
1858
1797
1854
0
+40.74(+2.25%)
Jan 12, 2023
1823
1824
1782
1814
0
-7.92(-0.43%)
Jan 11, 2023
1852
1852
1819
1822
0
-21.50(-1.17%)
Jan 10, 2023
1835
1850
1835
1843
0
+9.05(+0.49%)
Jan 09, 2023
1837
1843
1830
1834
0
+0.00(+0.00%)
Jan 06, 2023
1850
1863
1817
1834
0
-15.84(-0.86%)
Jan 05, 2023
1822
1850
1816
1850
0
+28.29(+1.55%)
Jan 04, 2023
1854
1854
1819
1822
0
-5.66(-0.31%)
Jan 03, 2023
1929
1962
1765
1827
0
-234.21(-11.36%)
Dec 30, 2022
2061
2061
2061
2061
0
-23.76(-1.14%)
Dec 29, 2022
2022
2085
2022
2085
0
+59.97(+2.96%)
Dec 28, 2022
2031
2037
2021
2025
0
-3.40(-0.17%)
Dec 23, 2022
2029
2029
2029
2029
0
+9.06(+0.45%)
Dec 22, 2022
2016
2035
2003
2020
0
+0.00(+0.00%)
Dec 21, 2022
2012
2046
1995
2020
0
+33.94(+1.71%)
Dec 20, 2022
2002
2014
1981
1986
0
-9.05(-0.45%)
Dec 19, 2022
1982
2012
1968
1995
0
+16.97(+0.86%)
Dec 16, 2022
1997
2007
1977
1978
0
-32.81(-1.63%)
Dec 15, 2022
1997
2020
1997
2011
0
+14.71(+0.74%)
Dec 14, 2022
1918
2018
1918
1996
0
+107.48(+5.69%)
Dec 13, 2022
1875
1889
1875
1888
0
+20.37(+1.09%)
Dec 12, 2022
1885
1885
1860
1868
0
-21.50(-1.14%)
Dec 09, 2022
1873
1889
1857
1889
0
+16.97(+0.91%)
Dec 08, 2022
1883
1884
1867
1873
0
-3.39(-0.18%)
Dec 07, 2022
1856
1876
1856
1876
0
+22.63(+1.22%)
Dec 06, 2022
1859
1866
1852
1853
0
-2.27(-0.12%)
Dec 05, 2022
1844
1884
1844
1856
0
-14.71(-0.79%)
Dec 02, 2022
1857
1871
1852
1870
0
+9.06(+0.49%)
Dec 01, 2022
1878
1905
1861
1861
0
-16.98(-0.90%)
Nov 30, 2022
1853
1885
1853
1878
0
+24.90(+1.34%)
Nov 29, 2022
1856
1856
1844
1853
0
+5.65(+0.31%)
Nov 28, 2022
1846
1865
1842
1848
0
+5.66(+0.31%)
Nov 25, 2022
1859
1859
1842
1842
0
-5.66(-0.31%)
Nov 24, 2022
1837
1865
1837
1848
0
-6.79(-0.37%)
Nov 23, 2022
1849
1858
1840
1854
0
+9.06(+0.49%)
Nov 22, 2022
1894
1894
1837
1845
0
-24.90(-1.33%)
Nov 21, 2022
1879
1899
1867
1870
0
-9.05(-0.48%)
Nov 18, 2022
1874
1894
1874
1879
0
+5.66(+0.30%)
Nov 17, 2022
1871
1880
1843
1874
0
-21.50(-1.13%)
Nov 16, 2022
1895
1908
1885
1895
0
-18.10(-0.95%)
Nov 15, 2022
1895
1917
1895
1913
0
+19.23(+1.02%)
Nov 14, 2022
1891
1909
1886
1894
0
+1.14(+0.06%)
Nov 11, 2022
1897
1902
1893
1893
0
-7.92(-0.42%)
Nov 10, 2022
1925
1925
1878
1901
0
+0.00(+0.00%)
Nov 09, 2022
1888
1909
1888
1901
0
+11.31(+0.60%)
Nov 08, 2022
1840
1889
1840
1889
0
+53.18(+2.90%)
Nov 07, 2022
1884
1902
1836
1836
0
-47.52(-2.52%)
Nov 04, 2022
1896
1899
1873
1884
0
-11.32(-0.60%)
Nov 03, 2022
1914
1914
1895
1895
0
-11.31(-0.59%)
Nov 02, 2022
1916
1926
1906
1906
0
-31.68(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.