Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1224
1233
1208
1220
0
-7.39(-0.60%)
Oct 30, 2019
1225
1234
1210
1227
0
+0.59(+0.05%)
Oct 29, 2019
1220
1236
1215
1227
0
+4.81(+0.39%)
Oct 28, 2019
1221
1231
1213
1222
0
+5.45(+0.45%)
Oct 26, 2019
1216
1228
1206
1216
0
+0.00(+0.00%)
Oct 25, 2019
1216
1228
1206
1216
0
-2.03(-0.17%)
Oct 24, 2019
1223
1230
1208
1219
0
-2.46(-0.20%)
Oct 23, 2019
1217
1228
1208
1221
0
+3.39(+0.28%)
Oct 22, 2019
1220
1231
1207
1218
0
-2.02(-0.17%)
Oct 21, 2019
1212
1224
1207
1220
0
+13.76(+1.14%)
Oct 18, 2019
1200
1212
1194
1206
0
+4.42(+0.37%)
Oct 17, 2019
1202
1210
1193
1201
0
+3.65(+0.30%)
Oct 16, 2019
1197
1206
1188
1198
0
-2.51(-0.21%)
Oct 15, 2019
1194
1209
1186
1200
0
+10.21(+0.86%)
Oct 14, 2019
1188
1196
1181
1190
0
-1.61(-0.14%)
Oct 12, 2019
1192
1205
1186
1192
0
+0.01(+0.00%)
Oct 11, 2019
1192
1205
1186
1192
0
+12.76(+1.08%)
Oct 10, 2019
1175
1187
1170
1179
0
+6.76(+0.58%)
Oct 09, 2019
1174
1180
1165
1172
0
+6.27(+0.54%)
Oct 08, 2019
1174
1180
1161
1166
0
-16.10(-1.36%)
Oct 07, 2019
1182
1192
1176
1182
0
-3.92(-0.33%)
Oct 05, 2019
1174
1189
1169
1186
0
+0.01(+0.00%)
Oct 04, 2019
1174
1189
1169
1186
0
+13.29(+1.13%)
Oct 03, 2019
1165
1178
1154
1173
0
+4.88(+0.42%)
Oct 02, 2019
1178
1183
1160
1168
0
-16.62(-1.40%)
Oct 01, 2019
1208
1213
1179
1184
0
-22.45(-1.86%)
Sep 30, 2019
1208
1216
1201
1207
0
-0.40(-0.03%)
Sep 28, 2019
1213
1221
1199
1207
0
+0.00(+0.00%)
Sep 27, 2019
1213
1221
1199
1207
0
-2.74(-0.23%)
Sep 26, 2019
1212
1219
1202
1210
0
-4.30(-0.35%)
Sep 25, 2019
1208
1221
1201
1214
0
+6.31(+0.52%)
Sep 24, 2019
1218
1225
1201
1208
0
-8.06(-0.66%)
Sep 23, 2019
1209
1223
1203
1216
0
+1.73(+0.14%)
Sep 21, 2019
1220
1229
1208
1214
0
+0.00(+0.00%)
Sep 20, 2019
1220
1229
1208
1214
0
-2.79(-0.23%)
Sep 19, 2019
1221
1230
1212
1217
0
-2.11(-0.17%)
Sep 18, 2019
1217
1226
1205
1219
0
+0.87(+0.07%)
Sep 17, 2019
1214
1224
1204
1218
0
+2.47(+0.20%)
Sep 16, 2019
1208
1222
1201
1216
0
+1.75(+0.14%)
Sep 14, 2019
1219
1228
1206
1214
0
-0.01(-0.00%)
Sep 13, 2019
1219
1228
1206
1214
0
-0.17(-0.01%)
Sep 12, 2019
1213
1225
1199
1214
0
+2.45(+0.20%)
Sep 11, 2019
1204
1216
1190
1212
0
+9.10(+0.76%)
Sep 10, 2019
1201
1214
1184
1203
0
+2.05(+0.17%)
Sep 09, 2019
1194
1211
1181
1201
0
+12.88(+1.08%)
Sep 07, 2019
1188
1197
1180
1188
0
+0.00(+0.00%)
Sep 06, 2019
1188
1197
1180
1188
0
+0.64(+0.05%)
Sep 05, 2019
1185
1199
1176
1187
0
+10.71(+0.91%)
Sep 04, 2019
1174
1182
1167
1176
0
+10.58(+0.91%)
Sep 03, 2019
1166
1175
1155
1166
0
-7.26(-0.62%)
Aug 31, 2019
1175
1181
1166
1173
0
+0.02(+0.00%)
Aug 30, 2019
1175
1181
1166
1173
0
+3.84(+0.33%)
Aug 29, 2019
1164
1175
1159
1169
0
+14.24(+1.23%)
Aug 28, 2019
1145
1161
1141
1155
0
+6.78(+0.59%)
Aug 27, 2019
1161
1166
1143
1148
0
-7.26(-0.63%)
Aug 26, 2019
1155
1161
1144
1155
0
+8.74(+0.76%)
Aug 24, 2019
1168
1177
1142
1147
0
-0.01(-0.00%)
Aug 23, 2019
1168
1177
1142
1147
0
-24.94(-2.13%)
Aug 22, 2019
1172
1180
1162
1172
0
+3.59(+0.31%)
Aug 21, 2019
1170
1176
1161
1168
0
+4.68(+0.40%)
Aug 20, 2019
1173
1177
1160
1163
0
-12.14(-1.03%)
Aug 19, 2019
1179
1184
1169
1176
0
+8.48(+0.73%)
Aug 17, 2019
1156
1173
1152
1167
0
+0.00(+0.00%)
Aug 16, 2019
1155
1173
1152
1167
0
+17.79(+1.55%)
Aug 15, 2019
1148
1160
1138
1149
0
+3.99(+0.35%)
Aug 14, 2019
1159
1167
1141
1145
0
-30.41(-2.59%)
Aug 13, 2019
1165
1186
1158
1176
0
+9.88(+0.85%)
Aug 12, 2019
1173
1180
1159
1166
0
-16.38(-1.39%)
Aug 10, 2019
1184
1192
1171
1182
0
-0.01(-0.00%)
Aug 09, 2019
1184
1192
1171
1182
0
-5.25(-0.44%)
Aug 08, 2019
1175
1193
1168
1187
0
+18.37(+1.57%)
Aug 07, 2019
1158
1176
1144
1169
0
-2.21(-0.19%)
Aug 06, 2019
1163
1177
1152
1171
0
+15.26(+1.32%)
Aug 05, 2019
1175
1180
1145
1156
0
-33.87(-2.85%)
Aug 03, 2019
1191
1200
1176
1190
0
+0.00(+0.00%)
Aug 02, 2019
1191
1200
1176
1190
0
-3.06(-0.26%)
Aug 01, 2019
1210
1222
1185
1193
0
-18.61(-1.54%)
Jul 31, 2019
1220
1231
1203
1212
0
-7.39(-0.61%)
Jul 30, 2019
1212
1226
1206
1219
0
+0.38(+0.03%)
Jul 29, 2019
1222
1231
1212
1219
0
-2.68(-0.22%)
Jul 27, 2019
1215
1228
1207
1221
0
+0.00(+0.00%)
Jul 26, 2019
1215
1228
1207
1221
0
+7.76(+0.64%)
Jul 25, 2019
1222
1227
1206
1214
0
-8.71(-0.71%)
Jul 24, 2019
1212
1228
1205
1222
0
+8.75(+0.72%)
Jul 23, 2019
1204
1217
1198
1213
0
+11.33(+0.94%)
Jul 22, 2019
1203
1211
1194
1202
0
-1.27(-0.11%)
Jul 20, 2019
1212
1221
1198
1203
0
+0.00(+0.00%)
Jul 19, 2019
1212
1221
1198
1203
0
-8.17(-0.67%)
Jul 18, 2019
1204
1218
1197
1212
0
+6.42(+0.53%)
Jul 17, 2019
1211
1217
1198
1205
0
-7.24(-0.60%)
Jul 16, 2019
1214
1220
1205
1212
0
-0.80(-0.07%)
Jul 15, 2019
1221
1225
1207
1213
0
-5.58(-0.46%)
Jul 13, 2019
1217
1224
1209
1219
0
+0.00(+0.00%)
Jul 12, 2019
1217
1224
1209
1219
0
+4.21(+0.35%)
Jul 11, 2019
1215
1223
1204
1215
0
+0.34(+0.03%)
Jul 10, 2019
1218
1224
1207
1214
0
-0.95(-0.08%)
Jul 09, 2019
1207
1219
1202
1215
0
+3.11(+0.26%)
Jul 08, 2019
1213
1221
1205
1212
0
-6.17(-0.51%)
Jul 06, 2019
1215
1223
1204
1218
0
+0.00(+0.00%)
Jul 05, 2019
1215
1223
1204
1218
0
+2.34(+0.19%)
Jul 04, 2019
1208
1219
1204
1216
0
-0.01(-0.00%)
Jul 03, 2019
1208
1219
1204
1216
0
+11.75(+0.98%)
Jul 02, 2019
1201
1213
1192
1204
0
+3.06(+0.25%)
Jul 01, 2019
1205
1212
1189
1201
0
+7.18(+0.60%)
Jun 29, 2019
1189
1201
1183
1194
0
+0.00(+0.00%)
Jun 28, 2019
1189
1201
1183
1194
0
+10.02(+0.85%)
Jun 27, 2019
1176
1189
1172
1184
0
+10.63(+0.91%)
Jun 26, 2019
1183
1189
1167
1173
0
-6.94(-0.59%)
Jun 25, 2019
1188
1195
1174
1180
0
-7.42(-0.62%)
Jun 24, 2019
1194
1202
1183
1188
0
-5.83(-0.49%)
Jun 22, 2019
1198
1207
1187
1193
0
+0.00(+0.00%)
Jun 21, 2019
1198
1207
1187
1193
0
-7.42(-0.62%)
Jun 20, 2019
1203
1210
1189
1201
0
+5.64(+0.47%)
Jun 19, 2019
1195
1206
1185
1195
0
+1.81(+0.15%)
Jun 18, 2019
1189
1205
1180
1193
0
+8.10(+0.68%)
Jun 17, 2019
1191
1199
1180
1185
0
+6.36(+0.54%)
Jun 15, 2019
1179
1186
1169
1179
0
+0.00(+0.00%)
Jun 14, 2019
1179
1186
1169
1179
0
-0.20(-0.02%)
Jun 13, 2019
1178
1185
1171
1179
0
+3.32(+0.28%)
Jun 12, 2019
1179
1187
1169
1176
0
-3.26(-0.28%)
Jun 11, 2019
1184
1190
1171
1179
0
+1.31(+0.11%)
Jun 10, 2019
1181
1189
1171
1178
0
+2.11(+0.18%)
Jun 08, 2019
1176
1185
1169
1176
0
+0.00(+0.00%)
Jun 07, 2019
1176
1185
1169
1176
0
+2.08(+0.18%)
Jun 06, 2019
1171
1179
1162
1174
0
+2.56(+0.22%)
Jun 05, 2019
1165
1177
1154
1171
0
+8.98(+0.77%)
Jun 04, 2019
1154
1167
1144
1162
0
+15.40(+1.34%)
Jun 03, 2019
1141
1155
1133
1147
0
+6.18(+0.54%)
Jun 01, 2019
1139
1150
1131
1141
0
-0.01(-0.00%)
May 31, 2019
1139
1150
1131
1141
0
-9.09(-0.79%)
May 30, 2019
1156
1164
1143
1150
0
-4.00(-0.35%)
May 29, 2019
1153
1162
1141
1154
0
-4.04(-0.35%)
May 28, 2019
1170
1176
1155
1158
0
-12.10(-1.03%)
May 24, 2019
1167
1176
1161
1170
0
+8.19(+0.71%)
May 23, 2019
1165
1171
1152
1162
0
-12.54(-1.07%)
May 22, 2019
1175
1181
1167
1174
0
-4.06(-0.34%)
May 21, 2019
1173
1183
1169
1178
0
+9.81(+0.84%)
May 20, 2019
1168
1178
1159
1168
0
-2.09(-0.18%)
May 18, 2019
1168
1181
1163
1170
0
-0.01(-0.00%)
May 17, 2019
1168
1181
1163
1170
0
-6.05(-0.51%)
May 16, 2019
1170
1185
1167
1176
0
+8.94(+0.77%)
May 15, 2019
1161
1175
1154
1168
0
-0.85(-0.07%)
May 14, 2019
1161
1177
1157
1168
0
+9.63(+0.83%)
May 13, 2019
1167
1175
1151
1159
0
-25.03(-2.11%)
May 11, 2019
1173
1188
1163
1184
0
+0.00(+0.00%)
May 10, 2019
1173
1188
1163
1184
0
+7.79(+0.66%)
May 09, 2019
1167
1180
1158
1176
0
+0.25(+0.02%)
May 08, 2019
1179
1190
1171
1176
0
-4.65(-0.39%)
May 07, 2019
1192
1197
1173
1180
0
-20.13(-1.68%)
May 06, 2019
1190
1207
1184
1201
0
-4.36(-0.36%)
May 04, 2019
1198
1210
1192
1205
0
+0.01(+0.00%)
May 03, 2019
1198
1210
1192
1205
0
+10.45(+0.87%)
May 02, 2019
1192
1205
1183
1194
0
+3.39(+0.28%)
May 01, 2019
1198
1209
1185
1191
0
-5.55(-0.46%)
Apr 30, 2019
1194
1203
1183
1197
0
+3.66(+0.31%)
Apr 29, 2019
1192
1204
1185
1193
0
+1.69(+0.14%)
Apr 27, 2019
1188
1193
1185
1191
0
+0.04(+0.00%)
Apr 26, 2019
1183
1195
1176
1191
0
+9.34(+0.79%)
Apr 25, 2019
1178
1190
1168
1182
0
-0.74(-0.06%)
Apr 24, 2019
1180
1190
1172
1183
0
+1.74(+0.15%)
Apr 23, 2019
1169
1186
1163
1181
0
+12.52(+1.07%)
Apr 22, 2019
1173
1178
1160
1168
0
-8.28(-0.70%)
Apr 18, 2019
1176
1186
1166
1177
0
+0.22(+0.02%)
Apr 17, 2019
1184
1189
1167
1176
0
-4.79(-0.41%)
Apr 16, 2019
1181
1192
1168
1181
0
+2.35(+0.20%)
Apr 15, 2019
1187
1191
1173
1179
0
-7.35(-0.62%)
Apr 13, 2019
1182
1192
1173
1186
0
+0.00(+0.00%)
Apr 12, 2019
1182
1192
1173
1186
0
+12.01(+1.02%)
Apr 11, 2019
1174
1182
1167
1174
0
+2.28(+0.19%)
Apr 10, 2019
1166
1175
1159
1172
0
+8.52(+0.73%)
Apr 09, 2019
1171
1174
1159
1163
0
-11.16(-0.95%)
Apr 08, 2019
1174
1180
1166
1175
0
-1.04(-0.09%)
Apr 06, 2019
1173
1181
1167
1176
0
+0.00(+0.00%)
Apr 05, 2019
1173
1181
1167
1176
0
+3.36(+0.29%)
Apr 04, 2019
1168
1177
1161
1172
0
+4.52(+0.39%)
Apr 03, 2019
1172
1178
1160
1168
0
+2.11(+0.18%)
Apr 02, 2019
1164
1172
1154
1166
0
+0.82(+0.07%)
Apr 01, 2019
1155
1169
1148
1165
0
+15.83(+1.38%)
Mar 30, 2019
1156
1160
1143
1149
0
+0.00(+0.00%)
Mar 29, 2019
1156
1160
1143
1149
0
-0.81(-0.07%)
Mar 28, 2019
1143
1153
1136
1150
0
+7.44(+0.65%)
Mar 27, 2019
1144
1152
1133
1142
0
-2.92(-0.25%)
Mar 26, 2019
1139
1150
1132
1145
0
+12.72(+1.12%)
Mar 25, 2019
1133
1143
1123
1133
0
-0.49(-0.04%)
Mar 22, 2019
1150
1157
1128
1133
0
-23.97(-2.07%)
Mar 21, 2019
1148
1165
1140
1157
0
+4.91(+0.43%)
Mar 20, 2019
1164
1172
1146
1152
0
-13.58(-1.17%)
Mar 19, 2019
1179
1183
1162
1166
0
-9.94(-0.85%)
Mar 18, 2019
1172
1183
1166
1176
0
+5.54(+0.47%)
Mar 15, 2019
1169
1179
1162
1170
0
+1.58(+0.14%)
Mar 14, 2019
1166
1174
1160
1168
0
+2.20(+0.19%)
Mar 13, 2019
1164
1174
1159
1166
0
+5.24(+0.45%)
Mar 12, 2019
1161
1169
1154
1161
0
+1.86(+0.16%)
Mar 11, 2019
1151
1163
1145
1159
0
+12.79(+1.12%)
Mar 08, 2019
1140
1151
1135
1146
0
-0.53(-0.05%)
Mar 07, 2019
1157
1162
1141
1147
0
-11.96(-1.03%)
Mar 06, 2019
1170
1175
1156
1159
0
-11.18(-0.96%)
Mar 05, 2019
1171
1178
1160
1170
0
-0.93(-0.08%)
Mar 04, 2019
1176
1184
1160
1171
0
-2.09(-0.18%)
Mar 01, 2019
1176
1184
1163
1173
0
+2.48(+0.21%)
Feb 28, 2019
1170
1181
1164
1171
0
+0.00(+0.00%)
Feb 27, 2019
1166
1176
1159
1171
0
+2.06(+0.18%)
Feb 26, 2019
1170
1179
1163
1169
0
-3.27(-0.28%)
Feb 25, 2019
1180
1187
1168
1172
0
-3.03(-0.26%)
Feb 22, 2019
1172
1180
1165
1175
0
+5.80(+0.50%)
Feb 21, 2019
1170
1177
1159
1169
0
-3.19(-0.27%)
Feb 20, 2019
1168
1178
1158
1172
0
+4.54(+0.39%)
Feb 19, 2019
1160
1173
1155
1168
0
+4.12(+0.35%)
Feb 15, 2019
1156
1169
1150
1164
0
+15.56(+1.36%)
Feb 14, 2019
1148
1156
1139
1148
0
-6.18(-0.54%)
Feb 13, 2019
1152
1163
1145
1154
0
+3.44(+0.30%)
Feb 12, 2019
1149
1160
1141
1151
0
+7.77(+0.68%)
Feb 11, 2019
1142
1149
1134
1143
0
+3.03(+0.27%)
Feb 08, 2019
1140
1148
1127
1140
0
-4.62(-0.40%)
Feb 07, 2019
1142
1154
1129
1145
0
+1.10(+0.10%)
Feb 06, 2019
1144
1151
1136
1143
0
-2.61(-0.23%)
Feb 05, 2019
1146
1152
1135
1146
0
+1.50(+0.13%)
Feb 04, 2019
1136
1148
1128
1145
0
+7.73(+0.68%)
Feb 01, 2019
1137
1147
1123
1137
0
+1.78(+0.16%)
Jan 31, 2019
1127
1142
1115
1135
0
+5.25(+0.46%)
Jan 30, 2019
1126
1138
1116
1130
0
+5.13(+0.46%)
Jan 29, 2019
1124
1133
1116
1125
0
+0.40(+0.04%)
Jan 28, 2019
1116
1129
1110
1124
0
+1.74(+0.16%)
Jan 25, 2019
1119
1130
1111
1123
0
+10.26(+0.92%)
Jan 24, 2019
1109
1121
1100
1112
0
+1.85(+0.17%)
Jan 23, 2019
1113
1120
1099
1110
0
+0.16(+0.01%)
Jan 22, 2019
1114
1122
1101
1110
0
-9.03(-0.81%)
Jan 21, 2019
1113
1126
1102
1119
0
+0.01(+0.00%)
Jan 18, 2019
1113
1126
1102
1119
0
+11.65(+1.05%)
Jan 17, 2019
1097
1113
1091
1108
0
+6.51(+0.59%)
Jan 16, 2019
1092
1108
1085
1101
0
+14.93(+1.37%)
Jan 15, 2019
1078
1090
1071
1086
0
+8.25(+0.77%)
Jan 14, 2019
1072
1086
1066
1078
0
-0.19(-0.02%)
Jan 11, 2019
1072
1083
1064
1078
0
+1.14(+0.11%)
Jan 10, 2019
1069
1083
1061
1077
0
+4.73(+0.44%)
Jan 09, 2019
1071
1080
1059
1072
0
+5.64(+0.53%)
Jan 08, 2019
1061
1073
1049
1067
0
+12.26(+1.16%)
Jan 07, 2019
1049
1065
1041
1054
0
+4.74(+0.45%)
Jan 04, 2019
1036
1056
1031
1050
0
+25.42(+2.48%)
Jan 03, 2019
1026
1041
1016
1024
0
-6.44(-0.62%)
Jan 02, 2019
1022
1041
1010
1031
0
-4.08(-0.39%)
Dec 31, 2018
1032
1041
1019
1035
0
+4.35(+0.42%)
Dec 28, 2018
1032
1044
1019
1030
0
+3.15(+0.31%)
Dec 27, 2018
1011
1030
994.18
1027
0
+4.18(+0.41%)
Dec 26, 2018
988.18
1025
976.56
1023
0
+36.60(+3.71%)
Dec 24, 2018
1006
1015
982.27
986.46
0
-25.96(-2.56%)
Dec 21, 2018
1025
1045
1008
1012
0
-13.94(-1.36%)
Dec 20, 2018
1032
1045
1015
1026
0
-10.97(-1.06%)
Dec 19, 2018
1053
1067
1030
1037
0
-15.30(-1.45%)
Dec 18, 2018
1059
1071
1044
1053
0
+0.35(+0.03%)
Dec 17, 2018
1071
1082
1047
1052
0
-22.11(-2.06%)
Dec 14, 2018
1076
1089
1067
1074
0
-8.84(-0.82%)
Dec 13, 2018
1090
1100
1075
1083
0
-6.04(-0.55%)
Dec 12, 2018
1100
1110
1083
1089
0
+0.58(+0.05%)
Dec 11, 2018
1105
1113
1083
1089
0
-6.67(-0.61%)
Dec 10, 2018
1104
1109
1078
1095
0
-10.35(-0.94%)
Dec 07, 2018
1119
1131
1097
1106
0
-15.96(-1.42%)
Dec 06, 2018
1106
1126
1087
1122
0
+0.29(+0.03%)
Dec 05, 2018
1157
1162
1116
1121
0
-0.06(-0.01%)
Dec 04, 2018
1157
1162
1116
1121
0
-39.28(-3.38%)
Dec 03, 2018
1165
1172
1147
1161
0
+7.02(+0.61%)
Nov 30, 2018
1144
1159
1138
1154
0
+8.78(+0.77%)
Nov 29, 2018
1145
1155
1135
1145
0
-6.12(-0.53%)
Nov 28, 2018
1137
1155
1126
1151
0
+16.56(+1.46%)
Nov 27, 2018
1134
1144
1125
1134
0
-3.04(-0.27%)
Nov 26, 2018
1134
1145
1126
1138
0
+13.98(+1.24%)
Nov 23, 2018
1120
1133
1114
1124
0
-3.76(-0.33%)
Nov 22, 2018
1127
1127
1127
1127
0
+0.04(+0.00%)
Nov 21, 2018
1127
1142
1118
1127
0
+2.64(+0.23%)
Nov 20, 2018
1133
1141
1116
1125
0
-16.86(-1.48%)
Nov 19, 2018
1143
1153
1130
1141
0
-2.08(-0.18%)
Nov 16, 2018
1134
1150
1128
1144
0
+4.22(+0.37%)
Nov 15, 2018
1124
1144
1114
1139
0
+8.27(+0.73%)
Nov 14, 2018
1148
1154
1121
1131
0
-10.43(-0.91%)
Nov 13, 2018
1141
1156
1133
1142
0
+2.83(+0.25%)
Nov 12, 2018
1149
1157
1134
1139
0
-11.65(-1.01%)
Nov 09, 2018
1153
1162
1140
1150
0
-6.22(-0.54%)
Nov 08, 2018
1149
1164
1143
1157
0
+2.01(+0.17%)
Nov 07, 2018
1147
1159
1134
1155
0
+12.93(+1.13%)
Nov 06, 2018
1136
1148
1128
1142
0
+5.10(+0.45%)
Nov 05, 2018
1129
1146
1122
1136
0
+9.30(+0.83%)
Nov 02, 2018
1138
1146
1116
1127
0
-4.44(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.