Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2513
2543
2470
2498
0
-22.44(-0.89%)
Oct 29, 2020
2489
2555
2475
2521
0
+28.65(+1.15%)
Oct 28, 2020
2503
2546
2467
2492
0
-34.95(-1.38%)
Oct 27, 2020
2545
2577
2514
2527
0
-22.31(-0.88%)
Oct 26, 2020
2572
2590
2524
2549
0
-50.58(-1.95%)
Oct 23, 2020
2604
2629
2572
2600
0
+16.17(+0.63%)
Oct 22, 2020
2577
2610
2541
2584
0
-1.62(-0.06%)
Oct 21, 2020
2570
2619
2545
2585
0
+30.25(+1.18%)
Oct 20, 2020
2593
2627
2546
2555
0
+18.93(+0.75%)
Oct 19, 2020
2575
2594
2524
2536
0
-28.69(-1.12%)
Oct 16, 2020
2571
2593
2549
2565
0
+8.77(+0.34%)
Oct 15, 2020
2492
2564
2482
2556
0
+30.83(+1.22%)
Oct 14, 2020
2539
2559
2520
2525
0
-4.93(-0.19%)
Oct 13, 2020
2522
2547
2502
2530
0
-2.50(-0.10%)
Oct 12, 2020
2549
2573
2515
2533
0
+9.23(+0.37%)
Oct 09, 2020
2545
2570
2509
2523
0
-6.98(-0.28%)
Oct 08, 2020
2499
2540
2484
2530
0
+52.66(+2.13%)
Oct 07, 2020
2457
2502
2447
2478
0
+53.90(+2.22%)
Oct 06, 2020
2448
2477
2412
2424
0
-17.95(-0.74%)
Oct 05, 2020
2408
2468
2399
2442
0
+61.89(+2.60%)
Oct 02, 2020
2324
2399
2317
2380
0
+17.46(+0.74%)
Oct 01, 2020
2379
2409
2340
2362
0
-2.70(-0.11%)
Sep 30, 2020
2353
2393
2334
2365
0
+22.53(+0.96%)
Sep 29, 2020
2359
2371
2321
2342
0
-13.24(-0.56%)
Sep 28, 2020
2355
2382
2325
2356
0
+26.32(+1.13%)
Sep 25, 2020
2264
2345
2251
2329
0
+50.59(+2.22%)
Sep 24, 2020
2258
2315
2231
2279
0
+12.07(+0.53%)
Sep 23, 2020
2315
2335
2262
2267
0
-46.54(-2.01%)
Sep 22, 2020
2304
2340
2288
2313
0
+9.77(+0.42%)
Sep 21, 2020
2345
2354
2269
2304
0
-86.49(-3.62%)
Sep 18, 2020
2410
2436
2375
2390
0
-22.60(-0.94%)
Sep 17, 2020
2385
2423
2348
2413
0
+3.36(+0.14%)
Sep 16, 2020
2407
2441
2376
2409
0
+19.76(+0.83%)
Sep 15, 2020
2389
2423
2373
2389
0
+17.62(+0.74%)
Sep 14, 2020
2359
2389
2342
2372
0
+27.85(+1.19%)
Sep 11, 2020
2334
2357
2312
2344
0
+20.66(+0.89%)
Sep 10, 2020
2348
2372
2308
2323
0
-20.36(-0.87%)
Sep 09, 2020
2330
2372
2317
2344
0
+32.42(+1.40%)
Sep 08, 2020
2361
2371
2297
2311
0
-71.49(-3.00%)
Sep 04, 2020
2407
2414
2331
2383
0
-1.24(-0.05%)
Sep 03, 2020
2428
2441
2351
2384
0
-47.80(-1.97%)
Sep 02, 2020
2368
2437
2352
2432
0
+66.30(+2.80%)
Sep 01, 2020
2310
2372
2296
2366
0
+53.12(+2.30%)
Aug 31, 2020
2343
2354
2299
2312
0
-28.34(-1.21%)
Aug 28, 2020
2330
2353
2307
2341
0
+12.19(+0.52%)
Aug 27, 2020
2316
2353
2310
2329
0
+11.44(+0.49%)
Aug 26, 2020
2298
2330
2277
2317
0
+22.23(+0.97%)
Aug 25, 2020
2312
2316
2271
2295
0
-7.60(-0.33%)
Aug 24, 2020
2275
2313
2271
2302
0
+41.93(+1.85%)
Aug 21, 2020
2253
2278
2234
2261
0
+0.67(+0.03%)
Aug 20, 2020
2260
2285
2241
2260
0
-20.80(-0.91%)
Aug 19, 2020
2303
2324
2273
2281
0
-10.64(-0.46%)
Aug 18, 2020
2302
2318
2275
2291
0
-11.21(-0.49%)
Aug 17, 2020
2315
2329
2290
2303
0
+1.41(+0.06%)
Aug 14, 2020
2283
2324
2279
2301
0
+2.54(+0.11%)
Aug 13, 2020
2268
2310
2259
2299
0
+18.59(+0.82%)
Aug 12, 2020
2285
2303
2258
2280
0
+13.06(+0.58%)
Aug 11, 2020
2287
2321
2255
2267
0
+0.29(+0.01%)
Aug 10, 2020
2267
2291
2248
2267
0
+2.22(+0.10%)
Aug 07, 2020
2218
2271
2207
2264
0
+29.63(+1.33%)
Aug 06, 2020
2236
2268
2199
2235
0
+15.09(+0.68%)
Aug 05, 2020
2213
2255
2202
2220
0
+22.72(+1.03%)
Aug 04, 2020
2177
2215
2164
2197
0
+8.81(+0.40%)
Aug 03, 2020
2183
2212
2158
2188
0
+14.72(+0.68%)
Jul 31, 2020
2184
2198
2136
2173
0
-18.80(-0.86%)
Jul 30, 2020
2203
2221
2166
2192
0
-37.47(-1.68%)
Jul 29, 2020
2218
2250
2192
2230
0
+25.87(+1.17%)
Jul 28, 2020
2219
2240
2186
2204
0
-21.95(-0.99%)
Jul 27, 2020
2196
2247
2179
2226
0
+30.03(+1.37%)
Jul 24, 2020
2206
2219
2181
2196
0
-7.53(-0.34%)
Jul 23, 2020
2200
2237
2186
2203
0
+1.85(+0.08%)
Jul 22, 2020
2201
2223
2175
2201
0
+16.08(+0.74%)
Jul 21, 2020
2190
2220
2150
2185
0
+15.01(+0.69%)
Jul 20, 2020
2144
2195
2129
2170
0
+22.41(+1.04%)
Jul 17, 2020
2155
2174
2128
2148
0
+1.98(+0.09%)
Jul 16, 2020
2117
2169
2095
2146
0
+35.73(+1.69%)
Jul 15, 2020
2167
2188
2074
2110
0
-22.24(-1.04%)
Jul 14, 2020
2070
2136
2060
2132
0
+64.78(+3.13%)
Jul 13, 2020
2094
2114
2055
2068
0
-14.88(-0.71%)
Jul 10, 2020
2029
2087
2021
2083
0
+53.88(+2.66%)
Jul 09, 2020
2062
2066
2008
2029
0
-31.65(-1.54%)
Jul 08, 2020
2075
2095
2034
2060
0
-16.49(-0.79%)
Jul 07, 2020
2070
2095
2053
2077
0
-11.15(-0.53%)
Jul 06, 2020
2108
2116
2061
2088
0
+12.05(+0.58%)
Jul 03, 2020
2066
2096
2046
2076
0
-1.12(-0.05%)
Jul 02, 2020
2066
2097
2048
2077
0
+36.17(+1.77%)
Jul 01, 2020
2039
2062
2010
2041
0
+4.62(+0.23%)
Jun 30, 2020
2000
2051
1989
2036
0
+28.68(+1.43%)
Jun 29, 2020
1975
2028
1965
2008
0
+53.55(+2.74%)
Jun 26, 2020
1967
1991
1928
1954
0
-19.46(-0.99%)
Jun 25, 2020
1966
1984
1917
1974
0
-3.36(-0.17%)
Jun 24, 2020
2008
2020
1965
1977
0
-47.38(-2.34%)
Jun 23, 2020
2042
2056
2014
2024
0
+0.80(+0.04%)
Jun 22, 2020
2024
2037
1987
2023
0
-8.99(-0.44%)
Jun 19, 2020
2052
2063
2010
2032
0
+10.76(+0.53%)
Jun 18, 2020
2008
2044
1996
2022
0
-1.20(-0.06%)
Jun 17, 2020
2063
2071
2011
2023
0
-31.85(-1.55%)
Jun 16, 2020
2083
2110
2038
2055
0
+45.68(+2.27%)
Jun 15, 2020
1946
2026
1917
2009
0
+14.49(+0.73%)
Jun 12, 2020
2023
2046
1947
1995
0
+35.46(+1.81%)
Jun 11, 2020
2053
2067
1954
1959
0
-146.44(-6.95%)
Jun 10, 2020
2142
2155
2088
2106
0
-44.85(-2.09%)
Jun 09, 2020
2198
2204
2137
2150
0
-77.64(-3.48%)
Jun 08, 2020
2204
2252
2187
2228
0
+18.48(+0.84%)
Jun 05, 2020
2230
2270
2192
2210
0
+28.86(+1.32%)
Jun 04, 2020
2138
2190
2125
2181
0
+33.50(+1.56%)
Jun 03, 2020
2107
2165
2096
2147
0
+66.20(+3.18%)
Jun 02, 2020
2081
2103
2059
2081
0
+9.80(+0.47%)
Jun 01, 2020
2047
2084
2039
2071
0
+22.18(+1.08%)
May 29, 2020
2050
2066
2008
2049
0
-8.51(-0.41%)
May 28, 2020
2071
2089
2029
2058
0
+9.35(+0.46%)
May 27, 2020
2027
2060
2006
2048
0
+57.89(+2.91%)
May 26, 2020
1943
2004
1934
1990
0
+94.08(+4.96%)
May 25, 2020
1898
1910
1868
1896
0
+0.70(+0.04%)
May 22, 2020
1898
1910
1868
1896
0
-2.16(-0.11%)
May 21, 2020
1904
1930
1887
1898
0
-7.87(-0.41%)
May 20, 2020
1911
1943
1891
1906
0
+18.30(+0.97%)
May 19, 2020
1905
1937
1876
1887
0
-25.44(-1.33%)
May 18, 2020
1881
1935
1871
1913
0
+87.09(+4.77%)
May 15, 2020
1828
1846
1795
1826
0
-19.51(-1.06%)
May 14, 2020
1771
1851
1733
1845
0
+56.94(+3.18%)
May 13, 2020
1846
1853
1762
1788
0
-70.08(-3.77%)
May 12, 2020
1908
1918
1857
1858
0
-43.87(-2.31%)
May 11, 2020
1916
1934
1874
1902
0
-34.96(-1.80%)
May 08, 2020
1925
1969
1897
1937
0
+35.78(+1.88%)
May 07, 2020
1886
1942
1853
1901
0
+27.33(+1.46%)
May 06, 2020
1921
1942
1868
1874
0
-34.66(-1.82%)
May 05, 2020
1937
1959
1894
1909
0
+0.55(+0.03%)
May 04, 2020
1905
1926
1862
1908
0
-6.69(-0.35%)
May 01, 2020
1915
1929
1873
1915
0
-29.85(-1.54%)
Apr 30, 2020
1956
1978
1917
1945
0
-46.38(-2.33%)
Apr 29, 2020
1992
2038
1962
1991
0
+29.19(+1.49%)
Apr 28, 2020
1955
2000
1908
1962
0
+52.92(+2.77%)
Apr 27, 2020
1842
1926
1832
1909
0
+70.13(+3.81%)
Apr 24, 2020
1852
1863
1806
1839
0
+9.86(+0.54%)
Apr 23, 2020
1846
1881
1818
1829
0
-12.34(-0.67%)
Apr 22, 2020
1856
1877
1812
1841
0
+12.83(+0.70%)
Apr 21, 2020
1862
1899
1805
1828
0
-44.99(-2.40%)
Apr 20, 2020
1893
1914
1855
1873
0
-56.17(-2.91%)
Apr 17, 2020
1892
1944
1874
1930
0
+78.16(+4.22%)
Apr 16, 2020
1865
1879
1804
1851
0
-7.15(-0.38%)
Apr 15, 2020
1856
1887
1826
1859
0
-43.51(-2.29%)
Apr 14, 2020
1919
1941
1865
1902
0
+17.41(+0.92%)
Apr 13, 2020
1913
1936
1844
1885
0
-48.22(-2.49%)
Apr 09, 2020
1889
1975
1876
1933
0
+66.23(+3.55%)
Apr 08, 2020
1801
1884
1774
1867
0
+80.96(+4.53%)
Apr 07, 2020
1832
1878
1771
1786
0
+12.91(+0.73%)
Apr 06, 2020
1734
1809
1713
1773
0
+106.69(+6.40%)
Apr 03, 2020
1721
1763
1644
1666
0
-70.66(-4.07%)
Apr 02, 2020
1712
1796
1692
1737
0
+16.96(+0.99%)
Apr 01, 2020
1703
1771
1672
1720
0
-51.82(-2.93%)
Mar 31, 2020
1798
1826
1742
1772
0
-34.51(-1.91%)
Mar 30, 2020
1758
1824
1725
1806
0
+60.38(+3.46%)
Mar 27, 2020
1714
1790
1674
1746
0
-22.13(-1.25%)
Mar 26, 2020
1669
1784
1642
1768
0
+138.31(+8.49%)
Mar 25, 2020
1613
1716
1557
1630
0
+16.02(+0.99%)
Mar 24, 2020
1540
1658
1496
1614
0
+147.44(+10.06%)
Mar 23, 2020
1549
1577
1430
1466
0
-110.17(-6.99%)
Mar 20, 2020
1640
1693
1518
1576
0
-64.60(-3.94%)
Mar 19, 2020
1628
1717
1491
1641
0
+4.91(+0.30%)
Mar 18, 2020
1588
1724
1524
1636
0
-57.91(-3.42%)
Mar 17, 2020
1616
1765
1543
1694
0
+112.52(+7.12%)
Mar 16, 2020
1589
1698
1504
1581
0
-200.76(-11.27%)
Mar 13, 2020
1763
1815
1662
1782
0
+99.24(+5.90%)
Mar 12, 2020
1727
1803
1611
1683
0
-161.72(-8.77%)
Mar 11, 2020
1916
1926
1816
1845
0
-121.33(-6.17%)
Mar 10, 2020
1966
1992
1863
1966
0
+54.88(+2.87%)
Mar 09, 2020
1948
1990
1863
1911
0
-158.26(-7.65%)
Mar 06, 2020
2046
2086
2004
2069
0
-29.22(-1.39%)
Mar 05, 2020
2117
2129
2069
2098
0
-64.45(-2.98%)
Mar 04, 2020
2135
2172
2113
2163
0
+62.15(+2.96%)
Mar 03, 2020
2110
2161
2063
2101
0
-12.27(-0.58%)
Mar 02, 2020
2030
2117
2004
2113
0
+93.43(+4.63%)
Feb 28, 2020
2003
2056
1953
2020
0
-36.88(-1.79%)
Feb 27, 2020
2110
2159
2045
2057
0
-83.99(-3.92%)
Feb 26, 2020
2155
2200
2128
2141
0
+2.35(+0.11%)
Feb 25, 2020
2223
2231
2126
2138
0
-84.33(-3.79%)
Feb 24, 2020
2233
2257
2197
2222
0
-70.05(-3.06%)
Feb 21, 2020
2265
2305
2251
2293
0
+22.66(+1.00%)
Feb 20, 2020
2265
2294
2251
2270
0
-4.94(-0.22%)
Feb 19, 2020
2303
2322
2264
2275
0
-17.56(-0.77%)
Feb 18, 2020
2279
2298
2260
2292
0
+9.16(+0.40%)
Feb 14, 2020
2291
2311
2273
2283
0
-6.42(-0.28%)
Feb 13, 2020
2292
2314
2260
2290
0
-7.98(-0.35%)
Feb 12, 2020
2311
2329
2278
2298
0
-12.42(-0.54%)
Feb 11, 2020
2303
2336
2282
2310
0
+13.81(+0.60%)
Feb 10, 2020
2292
2317
2273
2296
0
-1.09(-0.05%)
Feb 07, 2020
2328
2340
2286
2297
0
-41.98(-1.79%)
Feb 06, 2020
2329
2397
2293
2339
0
+12.12(+0.52%)
Feb 05, 2020
2269
2339
2259
2327
0
+75.12(+3.34%)
Feb 04, 2020
2239
2267
2220
2252
0
+31.88(+1.44%)
Feb 03, 2020
2193
2231
2183
2220
0
+36.39(+1.67%)
Jan 31, 2020
2216
2227
2170
2184
0
-50.26(-2.25%)
Jan 30, 2020
2212
2252
2182
2234
0
-16.68(-0.74%)
Jan 29, 2020
2259
2276
2237
2251
0
-2.21(-0.10%)
Jan 28, 2020
2278
2283
2233
2253
0
-18.83(-0.83%)
Jan 27, 2020
2230
2295
2220
2272
0
+11.53(+0.51%)
Jan 24, 2020
2287
2295
2245
2260
0
-25.89(-1.13%)
Jan 23, 2020
2271
2301
2249
2286
0
+4.52(+0.20%)
Jan 22, 2020
2261
2301
2250
2282
0
+30.98(+1.38%)
Jan 21, 2020
2253
2269
2222
2251
0
-25.71(-1.13%)
Jan 20, 2020
2292
2305
2268
2276
0
+0.26(+0.01%)
Jan 17, 2020
2292
2305
2267
2276
0
-10.35(-0.45%)
Jan 16, 2020
2274
2303
2257
2286
0
+24.28(+1.07%)
Jan 15, 2020
2230
2279
2225
2262
0
+29.68(+1.33%)
Jan 14, 2020
2244
2264
2221
2232
0
-11.88(-0.53%)
Jan 13, 2020
2208
2251
2202
2244
0
+35.79(+1.62%)
Jan 10, 2020
2208
2224
2192
2209
0
+3.93(+0.18%)
Jan 09, 2020
2195
2225
2180
2205
0
+20.22(+0.93%)
Jan 08, 2020
2174
2197
2158
2184
0
+12.97(+0.60%)
Jan 07, 2020
2176
2197
2155
2171
0
-13.62(-0.62%)
Jan 06, 2020
2204
2220
2175
2185
0
-21.07(-0.96%)
Jan 03, 2020
2190
2225
2181
2206
0
-8.42(-0.38%)
Jan 02, 2020
2252
2262
2197
2215
0
-26.92(-1.20%)
Dec 31, 2019
2233
2252
2224
2241
0
+6.13(+0.27%)
Dec 30, 2019
2245
2254
2227
2235
0
-9.75(-0.43%)
Dec 27, 2019
2256
2265
2238
2245
0
-6.91(-0.31%)
Dec 26, 2019
2254
2264
2236
2252
0
-0.66(-0.03%)
Dec 24, 2019
2265
2271
2247
2253
0
-10.06(-0.44%)
Dec 23, 2019
2251
2271
2232
2263
0
+13.07(+0.58%)
Dec 20, 2019
2229
2262
2217
2250
0
+32.87(+1.48%)
Dec 19, 2019
2234
2249
2206
2217
0
-6.99(-0.31%)
Dec 18, 2019
2225
2238
2208
2224
0
-1.62(-0.07%)
Dec 17, 2019
2205
2240
2200
2225
0
+19.39(+0.88%)
Dec 16, 2019
2207
2230
2187
2206
0
+14.20(+0.65%)
Dec 13, 2019
2209
2230
2182
2192
0
-17.13(-0.78%)
Dec 12, 2019
2208
2239
2190
2209
0
+1.75(+0.08%)
Dec 11, 2019
2211
2224
2189
2207
0
+0.81(+0.04%)
Dec 10, 2019
2218
2228
2196
2206
0
-18.43(-0.83%)
Dec 09, 2019
2218
2243
2203
2225
0
+2.26(+0.10%)
Dec 06, 2019
2257
2272
2209
2223
0
-15.11(-0.68%)
Dec 05, 2019
2229
2258
2209
2238
0
+17.53(+0.79%)
Dec 04, 2019
2229
2251
2212
2220
0
-1.21(-0.05%)
Dec 03, 2019
2203
2227
2181
2221
0
+2.15(+0.10%)
Dec 02, 2019
2241
2248
2210
2219
0
-10.76(-0.48%)
Nov 29, 2019
2234
2246
2219
2230
0
-6.67(-0.30%)
Nov 28, 2019
2242
2255
2225
2237
0
-0.38(-0.02%)
Nov 27, 2019
2241
2255
2225
2237
0
+1.50(+0.07%)
Nov 26, 2019
2196
2241
2185
2235
0
+36.14(+1.64%)
Nov 25, 2019
2203
2219
2184
2199
0
+1.49(+0.07%)
Nov 22, 2019
2213
2225
2189
2198
0
-9.15(-0.41%)
Nov 21, 2019
2223
2233
2194
2207
0
-15.04(-0.68%)
Nov 20, 2019
2228
2250
2207
2222
0
-13.47(-0.60%)
Nov 19, 2019
2241
2252
2221
2236
0
-4.36(-0.19%)
Nov 18, 2019
2215
2249
2205
2240
0
+23.75(+1.07%)
Nov 15, 2019
2233
2240
2207
2216
0
-10.50(-0.47%)
Nov 14, 2019
2214
2241
2205
2227
0
+5.37(+0.24%)
Nov 13, 2019
2224
2245
2204
2221
0
-1.18(-0.05%)
Nov 12, 2019
2235
2249
2204
2222
0
-10.94(-0.49%)
Nov 11, 2019
2224
2252
2215
2233
0
-3.37(-0.15%)
Nov 08, 2019
2223
2253
2205
2237
0
+16.73(+0.75%)
Nov 07, 2019
2249
2260
2202
2220
0
-16.90(-0.76%)
Nov 06, 2019
2243
2270
2195
2237
0
-13.60(-0.60%)
Nov 05, 2019
2257
2296
2232
2251
0
+11.38(+0.51%)
Nov 04, 2019
2262
2273
2219
2239
0
-11.96(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.