Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,598.36
-16.00 (-0.24%)
Daily Price
Updated: 4:45 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 29, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 28, 2020
3583
3599
3530
3540
0
-157.08(-4.25%)
Oct 27, 2020
3706
3752
3675
3697
0
-8.99(-0.24%)
Oct 26, 2020
3808
3808
3701
3706
0
-101.96(-2.68%)
Oct 23, 2020
3811
3831
3799
3808
0
+0.00(+0.00%)
Oct 22, 2020
3811
3831
3799
3808
0
+25.29(+0.67%)
Oct 21, 2020
3673
3783
3670
3783
0
+109.74(+2.99%)
Oct 20, 2020
3632
3679
3632
3673
0
+41.12(+1.13%)
Oct 19, 2020
3641
3677
3631
3632
0
-8.78(-0.24%)
Oct 16, 2020
3662
3675
3629
3641
0
+0.00(+0.00%)
Oct 15, 2020
3662
3675
3629
3641
0
-23.82(-0.65%)
Oct 14, 2020
3655
3666
3640
3664
0
+9.71(+0.27%)
Oct 13, 2020
3677
3691
3637
3655
0
-22.76(-0.62%)
Oct 09, 2020
3650
3692
3636
3677
0
+0.00(+0.00%)
Oct 08, 2020
3650
3692
3636
3677
0
+89.10(+2.48%)
Oct 07, 2020
3622
3629
3581
3588
0
-33.36(-0.92%)
Oct 06, 2020
3676
3683
3613
3622
0
-54.12(-1.47%)
Oct 05, 2020
3666
3699
3663
3676
0
+9.80(+0.27%)
Oct 02, 2020
3635
3674
3591
3666
0
+0.00(+0.00%)
Oct 01, 2020
3635
3674
3591
3666
0
+28.73(+0.79%)
Sep 30, 2020
3555
3637
3555
3637
0
+81.98(+2.31%)
Sep 29, 2020
3595
3595
3540
3555
0
-40.07(-1.11%)
Sep 28, 2020
3589
3632
3589
3595
0
+6.35(+0.18%)
Sep 25, 2020
3571
3589
3563
3589
0
+0.00(+0.00%)
Sep 24, 2020
3571
3589
3563
3589
0
+68.59(+1.95%)
Sep 23, 2020
3635
3635
3513
3520
0
-114.18(-3.14%)
Sep 22, 2020
3644
3678
3635
3635
0
-9.22(-0.25%)
Sep 21, 2020
3730
3730
3641
3644
0
-85.79(-2.30%)
Sep 17, 2020
3717
3730
3679
3730
0
+0.00(+0.00%)
Sep 16, 2020
3717
3730
3679
3730
0
+7.93(+0.21%)
Sep 15, 2020
3710
3736
3710
3722
0
+11.87(+0.32%)
Sep 14, 2020
3713
3748
3708
3710
0
-2.83(-0.08%)
Sep 11, 2020
3687
3716
3658
3713
0
+0.00(+0.00%)
Sep 10, 2020
3687
3716
3658
3713
0
-59.05(-1.57%)
Sep 09, 2020
3826
3838
3772
3772
0
-54.35(-1.42%)
Sep 08, 2020
3854
3854
3814
3826
0
-28.14(-0.73%)
Sep 07, 2020
3811
3856
3811
3854
0
+43.60(+1.14%)
Sep 04, 2020
3846
3859
3795
3811
0
+0.00(+0.00%)
Sep 03, 2020
3846
3859
3795
3811
0
-4.85(-0.13%)
Sep 02, 2020
3753
3829
3753
3815
0
+62.51(+1.67%)
Sep 01, 2020
3767
3791
3738
3753
0
-14.20(-0.38%)
Aug 31, 2020
3874
3886
3767
3767
0
-108.78(-2.81%)
Aug 28, 2020
3888
3922
3868
3876
0
+2.16(+0.06%)
Aug 27, 2020
3888
3922
3868
3874
0
+12.12(+0.31%)
Aug 26, 2020
3898
3908
3856
3862
0
-36.08(-0.93%)
Aug 25, 2020
3962
3973
3886
3898
0
-64.64(-1.63%)
Aug 24, 2020
3995
4012
3957
3962
0
-32.34(-0.81%)
Aug 21, 2020
3978
3995
3968
3995
0
+0.00(+0.00%)
Aug 20, 2020
3978
3995
3968
3995
0
-4.09(-0.10%)
Aug 19, 2020
4024
4028
3987
3999
0
-24.96(-0.62%)
Aug 18, 2020
4041
4052
4004
4024
0
-17.26(-0.43%)
Aug 17, 2020
4017
4045
4017
4041
0
+23.91(+0.60%)
Aug 14, 2020
4005
4027
4005
4017
0
+0.00(+0.00%)
Aug 13, 2020
4005
4027
4005
4017
0
-19.43(-0.48%)
Aug 12, 2020
4000
4045
4000
4037
0
+36.29(+0.91%)
Aug 11, 2020
3984
4026
3984
4000
0
+16.16(+0.41%)
Aug 10, 2020
3989
4027
3984
3984
0
-4.81(-0.12%)
Aug 07, 2020
3969
4003
3969
3989
0
+0.00(+0.00%)
Aug 06, 2020
3969
4003
3969
3989
0
+56.55(+1.44%)
Aug 05, 2020
3926
3979
3926
3932
0
+6.10(+0.16%)
Aug 04, 2020
3947
4008
3926
3926
0
-20.27(-0.51%)
Aug 03, 2020
4017
4017
3947
3947
0
-70.32(-1.75%)
Jul 31, 2020
3953
4017
3953
4017
0
-0.24(-0.01%)
Jul 30, 2020
3953
4017
3953
4017
0
+33.83(+0.85%)
Jul 29, 2020
4056
4056
3969
3983
0
-72.34(-1.78%)
Jul 28, 2020
4063
4087
4055
4056
0
-7.06(-0.17%)
Jul 27, 2020
4015
4071
4015
4063
0
+97.73(+2.46%)
Jul 24, 2020
3984
3985
3959
3965
0
-49.96(-1.24%)
Jul 23, 2020
3984
4029
3956
4015
0
+69.97(+1.77%)
Jul 22, 2020
3887
3967
3865
3945
0
+57.63(+1.48%)
Jul 21, 2020
3925
3939
3883
3887
0
-37.33(-0.95%)
Jul 20, 2020
3995
3995
3891
3925
0
-70.12(-1.76%)
Jul 17, 2020
4042
4048
3969
3995
0
+0.00(+0.00%)
Jul 16, 2020
4042
4048
3969
3995
0
-46.89(-1.16%)
Jul 15, 2020
4181
4206
4042
4042
0
+0.00(+0.00%)
Jul 14, 2020
4181
4206
4042
4042
0
-73.73(-1.79%)
Jul 13, 2020
4029
4142
4029
4115
0
+84.87(+2.11%)
Jul 10, 2020
4032
4043
4000
4030
0
+1.08(+0.03%)
Jul 09, 2020
4032
4043
4000
4029
0
-156.51(-3.74%)
Jul 08, 2020
4258
4260
4135
4186
0
-71.76(-1.69%)
Jul 07, 2020
4284
4284
4214
4258
0
-26.75(-0.62%)
Jul 06, 2020
4202
4310
4202
4284
0
+83.85(+2.00%)
Jul 03, 2020
4178
4224
4172
4201
0
-1.60(-0.04%)
Jul 02, 2020
4178
4224
4172
4202
0
+165.10(+4.09%)
Jul 01, 2020
3959
4046
3959
4037
0
+78.05(+1.97%)
Jun 30, 2020
3991
4010
3959
3959
0
-31.93(-0.80%)
Jun 26, 2020
4038
4046
3991
3991
0
+0.00(+0.00%)
Jun 25, 2020
4038
4046
3991
3991
0
-45.28(-1.12%)
Jun 24, 2020
4032
4047
4001
4036
0
+5.88(+0.15%)
Jun 23, 2020
3999
4031
3974
4030
0
+31.83(+0.80%)
Jun 22, 2020
4027
4042
3976
3999
0
-28.24(-0.70%)
Jun 19, 2020
3991
4040
3991
4027
0
-0.03(-0.00%)
Jun 18, 2020
3991
4040
3991
4027
0
+31.31(+0.78%)
Jun 17, 2020
3940
4024
3940
3995
0
+55.69(+1.41%)
Jun 16, 2020
3893
3981
3893
3940
0
+46.66(+1.20%)
Jun 15, 2020
3982
3982
3888
3893
0
-88.71(-2.23%)
Jun 12, 2020
3944
4019
3944
3982
0
+0.00(+0.00%)
Jun 11, 2020
3944
4019
3944
3982
0
-80.69(-1.99%)
Jun 10, 2020
4126
4146
4063
4063
0
-63.65(-1.54%)
Jun 09, 2020
4140
4148
4043
4126
0
-13.71(-0.33%)
Jun 08, 2020
4033
4149
4033
4140
0
+106.47(+2.64%)
Jun 05, 2020
3885
4055
3885
4033
0
+0.00(+0.00%)
Jun 04, 2020
3885
4055
3885
4033
0
+200.88(+5.24%)
Jun 03, 2020
3750
3833
3750
3833
0
+82.33(+2.20%)
Jun 02, 2020
3686
3776
3686
3750
0
+64.49(+1.75%)
Jun 01, 2020
3648
3715
3617
3686
0
+38.12(+1.05%)
May 29, 2020
3658
3661
3591
3648
0
+0.00(+0.00%)
May 28, 2020
3658
3661
3591
3648
0
-121.72(-3.23%)
May 27, 2020
3734
3781
3721
3769
0
+35.54(+0.95%)
May 26, 2020
3751
3793
3728
3734
0
-17.61(-0.47%)
May 25, 2020
3724
3783
3707
3751
0
+27.82(+0.75%)
May 22, 2020
3755
3777
3717
3724
0
+0.00(+0.00%)
May 21, 2020
3755
3777
3717
3724
0
-32.11(-0.85%)
May 20, 2020
3730
3775
3730
3756
0
+0.60(+0.02%)
May 19, 2020
3730
3775
3730
3755
0
-8.13(-0.22%)
May 18, 2020
3622
3782
3622
3763
0
+141.06(+3.89%)
May 15, 2020
3642
3680
3611
3622
0
+0.00(+0.00%)
May 14, 2020
3642
3680
3611
3622
0
+17.29(+0.48%)
May 13, 2020
3735
3737
3543
3605
0
-129.89(-3.48%)
May 12, 2020
3812
3863
3734
3735
0
-77.00(-2.02%)
May 11, 2020
3818
3857
3794
3812
0
-6.49(-0.17%)
May 08, 2020
4000
4027
3818
3818
0
+0.00(+0.00%)
May 07, 2020
4000
4027
3818
3818
0
-146.70(-3.70%)
May 06, 2020
3922
3992
3922
3965
0
+42.54(+1.08%)
May 05, 2020
3853
3947
3853
3922
0
+69.13(+1.79%)
May 04, 2020
3978
3980
3829
3853
0
-124.23(-3.12%)
Apr 30, 2020
4015
4017
3944
3978
0
-0.06(-0.00%)
Apr 29, 2020
4015
4017
3944
3978
0
+76.64(+1.96%)
Apr 28, 2020
3811
3925
3811
3901
0
+89.21(+2.34%)
Apr 27, 2020
3680
3812
3680
3812
0
+132.04(+3.59%)
Apr 24, 2020
3748
3754
3679
3680
0
+0.00(+0.00%)
Apr 23, 2020
3748
3754
3679
3680
0
+1.63(+0.04%)
Apr 22, 2020
3653
3716
3653
3678
0
+25.17(+0.69%)
Apr 21, 2020
3748
3748
3645
3653
0
-95.44(-2.55%)
Apr 20, 2020
3820
3823
3748
3748
0
-71.30(-1.87%)
Apr 17, 2020
3802
3900
3802
3820
0
+0.00(+0.00%)
Apr 16, 2020
3802
3900
3802
3820
0
-35.10(-0.91%)
Apr 15, 2020
3920
3924
3838
3855
0
-65.66(-1.67%)
Apr 14, 2020
3859
3931
3859
3920
0
+61.21(+1.59%)
Apr 13, 2020
3822
3860
3758
3859
0
+36.98(+0.97%)
Apr 11, 2020
3760
3861
3760
3822
0
+0.00(+0.00%)
Apr 10, 2020
3760
3861
3760
3822
0
-8.29(-0.22%)
Apr 09, 2020
3760
3861
3760
3830
0
+8.29(+0.22%)
Apr 08, 2020
3760
3861
3760
3822
0
+110.52(+2.98%)
Apr 07, 2020
3748
3824
3711
3712
0
-36.51(-0.97%)
Apr 06, 2020
3674
3816
3674
3748
0
+73.74(+2.01%)
Apr 03, 2020
3559
3695
3559
3674
0
+0.00(+0.00%)
Apr 02, 2020
3559
3695
3559
3674
0
+253.04(+7.40%)
Apr 01, 2020
3487
3487
3344
3421
0
-66.10(-1.90%)
Mar 31, 2020
3316
3513
3316
3487
0
+171.22(+5.16%)
Mar 30, 2020
3228
3358
3228
3316
0
+87.90(+2.72%)
Mar 29, 2020
3215
3241
3135
3228
0
+0.00(+0.00%)
Mar 27, 2020
3215
3241
3135
3228
0
+0.00(+0.00%)
Mar 26, 2020
3215
3241
3135
3228
0
+105.24(+3.37%)
Mar 25, 2020
2895
3147
2895
3123
0
+228.39(+7.89%)
Mar 24, 2020
2898
3101
2894
2895
0
-3.09(-0.11%)
Mar 23, 2020
3077
3128
2897
2898
0
-179.35(-5.83%)
Mar 22, 2020
3081
3311
3076
3077
0
+0.00(+0.00%)
Mar 21, 2020
3081
3311
3076
3077
0
+0.00(+0.00%)
Mar 20, 2020
3081
3311
3076
3077
0
-4.25(-0.14%)
Mar 19, 2020
2876
3178
2876
3081
0
+205.40(+7.14%)
Mar 18, 2020
3271
3271
2851
2876
0
-395.37(-12.09%)
Mar 17, 2020
3232
3395
3220
3271
0
+39.04(+1.21%)
Mar 16, 2020
3764
3765
3225
3232
0
-531.21(-14.11%)
Mar 15, 2020
3728
3886
3683
3764
0
+0.00(+0.00%)
Mar 14, 2020
3728
3886
3683
3764
0
+0.00(+0.00%)
Mar 13, 2020
3728
3886
3683
3764
0
+35.97(+0.96%)
Mar 12, 2020
3980
3980
3704
3728
0
-252.07(-6.33%)
Mar 11, 2020
4070
4073
3973
3980
0
-90.62(-2.23%)
Mar 10, 2020
4036
4168
4036
4070
0
+34.75(+0.86%)
Mar 09, 2020
4229
4229
4036
4036
0
-193.92(-4.58%)
Mar 07, 2020
4324
4324
4229
4229
0
+0.00(+0.00%)
Mar 06, 2020
4324
4324
4229
4229
0
+0.00(+0.00%)
Mar 05, 2020
4324
4324
4229
4229
0
-136.90(-3.14%)
Mar 04, 2020
4289
4368
4289
4366
0
+76.96(+1.79%)
Mar 03, 2020
4284
4369
4282
4289
0
+5.77(+0.13%)
Mar 02, 2020
4123
4287
4121
4284
0
+161.00(+3.91%)
Mar 01, 2020
4263
4263
4123
4123
0
+0.00(+0.00%)
Feb 28, 2020
4263
4263
4123
4123
0
+0.00(+0.00%)
Feb 27, 2020
4263
4263
4123
4123
0
-175.07(-4.07%)
Feb 26, 2020
4361
4364
4298
4298
0
-63.71(-1.46%)
Feb 25, 2020
4431
4439
4361
4361
0
-69.22(-1.56%)
Feb 24, 2020
4533
4533
4421
4431
0
-101.99(-2.25%)
Feb 23, 2020
4536
4541
4524
4533
0
+0.00(+0.00%)
Feb 22, 2020
4536
4541
4524
4533
0
+0.00(+0.00%)
Feb 21, 2020
4536
4541
4524
4533
0
-3.43(-0.08%)
Feb 20, 2020
4519
4550
4504
4536
0
+16.86(+0.37%)
Feb 19, 2020
4544
4569
4494
4519
0
-24.43(-0.54%)
Feb 18, 2020
4631
4632
4543
4544
0
-87.71(-1.89%)
Feb 17, 2020
4656
4657
4619
4631
0
-24.53(-0.53%)
Feb 16, 2020
4660
4670
4627
4656
0
+0.00(+0.00%)
Feb 14, 2020
4660
4670
4627
4656
0
+0.00(+0.00%)
Feb 13, 2020
4660
4670
4627
4656
0
-12.04(-0.26%)
Feb 12, 2020
4660
4688
4656
4668
0
+7.63(+0.16%)
Feb 11, 2020
4628
4661
4628
4660
0
+32.64(+0.71%)
Feb 10, 2020
4687
4688
4620
4628
0
-59.20(-1.26%)
Feb 09, 2020
4700
4706
4659
4687
0
+0.00(+0.00%)
Feb 08, 2020
4700
4706
4659
4687
0
+0.00(+0.00%)
Feb 07, 2020
4700
4706
4659
4687
0
-12.70(-0.27%)
Feb 06, 2020
4675
4711
4675
4700
0
+24.25(+0.52%)
Feb 05, 2020
4669
4710
4666
4675
0
+6.03(+0.13%)
Feb 04, 2020
4579
4686
4579
4669
0
+89.80(+1.96%)
Feb 03, 2020
4572
4605
4571
4579
0
+7.39(+0.16%)
Feb 01, 2020
4551
4589
4539
4572
0
+0.00(+0.00%)
Jan 31, 2020
4551
4589
4539
4572
0
+0.00(+0.00%)
Jan 30, 2020
4551
4589
4539
4572
0
-1.79(-0.04%)
Jan 29, 2020
4570
4583
4552
4574
0
+3.43(+0.08%)
Jan 28, 2020
4562
4607
4557
4570
0
+8.82(+0.19%)
Jan 27, 2020
4641
4642
4530
4562
0
-79.26(-1.71%)
Jan 25, 2020
4652
4695
4634
4641
0
+0.00(+0.00%)
Jan 24, 2020
4652
4695
4634
4641
0
+0.00(+0.00%)
Jan 23, 2020
4652
4695
4634
4641
0
-29.16(-0.62%)
Jan 22, 2020
4694
4720
4666
4670
0
-23.90(-0.51%)
Jan 21, 2020
4816
4816
4693
4694
0
-122.09(-2.54%)
Jan 20, 2020
4881
4894
4811
4816
0
-65.31(-1.34%)
Jan 18, 2020
4894
4912
4867
4881
0
+0.00(+0.00%)
Jan 17, 2020
4894
4912
4867
4881
0
+0.00(+0.00%)
Jan 16, 2020
4894
4912
4867
4881
0
-2.36(-0.05%)
Jan 15, 2020
4922
4925
4847
4884
0
-38.50(-0.78%)
Jan 14, 2020
4959
4970
4901
4922
0
-74.01(-1.48%)
Jan 10, 2020
4898
4996
4890
4996
0
+97.76(+2.00%)
Jan 09, 2020
4910
4914
4862
4898
0
-11.33(-0.23%)
Jan 08, 2020
4913
4921
4875
4910
0
-3.60(-0.07%)
Jan 07, 2020
4884
4920
4870
4913
0
+28.97(+0.59%)
Jan 06, 2020
4840
4885
4785
4884
0
+44.69(+0.92%)
Jan 03, 2020
4805
4840
4744
4840
0
+0.00(+0.00%)
Jan 02, 2020
4805
4840
4744
4840
0
+169.85(+3.64%)
Dec 30, 2019
4669
4689
4653
4670
0
+0.00(+0.00%)
Dec 29, 2019
4669
4689
4653
4670
0
+0.79(+0.02%)
Dec 27, 2019
4674
4676
4642
4669
0
+0.00(+0.00%)
Dec 26, 2019
4674
4676
4642
4669
0
-45.59(-0.97%)
Dec 24, 2019
4726
4731
4710
4715
0
+0.00(+0.00%)
Dec 23, 2019
4726
4731
4710
4715
0
-21.30(-0.45%)
Dec 20, 2019
4753
4768
4729
4736
0
+0.00(+0.00%)
Dec 19, 2019
4753
4768
4729
4736
0
-3.05(-0.06%)
Dec 18, 2019
4815
4822
4706
4739
0
-75.68(-1.57%)
Dec 17, 2019
4876
4880
4794
4815
0
-61.63(-1.26%)
Dec 16, 2019
4885
4904
4874
4876
0
-8.61(-0.18%)
Dec 13, 2019
4815
4908
4815
4885
0
+0.00(+0.00%)
Dec 12, 2019
4815
4908
4815
4885
0
+100.19(+2.09%)
Dec 11, 2019
4760
4814
4760
4785
0
+25.00(+0.53%)
Dec 10, 2019
4748
4774
4740
4760
0
+11.53(+0.24%)
Dec 09, 2019
4724
4753
4712
4748
0
+24.40(+0.52%)
Dec 06, 2019
4735
4758
4718
4724
0
+0.00(+0.00%)
Dec 05, 2019
4735
4758
4718
4724
0
+78.82(+1.70%)
Dec 04, 2019
4493
4645
4493
4645
0
+152.06(+3.38%)
Dec 03, 2019
4502
4512
4468
4493
0
-8.66(-0.19%)
Dec 02, 2019
4539
4553
4500
4502
0
-37.22(-0.82%)
Nov 29, 2019
4519
4601
4498
4539
0
+0.00(+0.00%)
Nov 28, 2019
4519
4601
4498
4539
0
-57.64(-1.25%)
Nov 27, 2019
4563
4613
4560
4596
0
+33.44(+0.73%)
Nov 26, 2019
4652
4672
4548
4563
0
-88.65(-1.91%)
Nov 25, 2019
4730
4730
4650
4652
0
-78.25(-1.65%)
Nov 22, 2019
4744
4753
4691
4730
0
+0.00(+0.00%)
Nov 21, 2019
4744
4753
4691
4730
0
-56.22(-1.17%)
Nov 20, 2019
4792
4817
4744
4786
0
-5.76(-0.12%)
Nov 19, 2019
4814
4818
4750
4792
0
-22.29(-0.46%)
Nov 18, 2019
4861
4891
4778
4814
0
-47.27(-0.97%)
Nov 15, 2019
4499
4863
4499
4861
0
+0.00(+0.00%)
Nov 14, 2019
4499
4863
4499
4861
0
+449.19(+10.18%)
Nov 13, 2019
4544
4547
4408
4412
0
-131.95(-2.90%)
Nov 12, 2019
4620
4620
4425
4544
0
-75.39(-1.63%)
Nov 11, 2019
4691
4691
4596
4620
0
-71.29(-1.52%)
Nov 08, 2019
4673
4704
4655
4691
0
+0.00(+0.00%)
Nov 07, 2019
4673
4704
4655
4691
0
+91.50(+1.99%)
Nov 06, 2019
4730
4732
4566
4599
0
-130.74(-2.76%)
Nov 05, 2019
4802
4802
4686
4730
0
-71.44(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.