Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.410 6.530 6.410 6.470 499,654 +0.06(+0.94%)
Oct 30, 2017 6.570 6.630 6.330 6.410 691,246 -0.20(-3.03%)
Oct 27, 2017 6.880 6.960 6.340 6.610 1,173,435 -0.28(-4.06%)
Oct 26, 2017 6.870 7.007 6.820 6.890 603,358 +0.01(+0.15%)
Oct 25, 2017 6.860 6.900 6.660 6.880 918,443 +0.01(+0.15%)
Oct 24, 2017 7.000 7.080 6.840 6.870 800,403 -0.10(-1.43%)
Oct 23, 2017 6.960 7.110 6.890 6.970 709,097 +0.00(+0.00%)
Oct 20, 2017 6.850 7.000 6.800 6.970 566,345 +0.18(+2.65%)
Oct 19, 2017 6.780 6.850 6.665 6.790 605,746 -0.01(-0.15%)
Oct 18, 2017 6.880 6.995 6.780 6.800 667,267 -0.04(-0.58%)
Oct 17, 2017 6.880 6.961 6.770 6.840 582,610 -0.04(-0.58%)
Oct 16, 2017 6.930 7.040 6.870 6.880 1,032,190 -0.05(-0.72%)
Oct 13, 2017 6.820 7.020 6.810 6.930 1,685,727 +0.12(+1.76%)
Oct 12, 2017 6.870 6.900 6.580 6.810 1,162,842 -0.12(-1.73%)
Oct 11, 2017 7.090 7.090 6.880 6.930 1,026,107 -0.17(-2.39%)
Oct 10, 2017 7.140 7.270 7.050 7.100 672,247 -0.03(-0.42%)
Oct 09, 2017 7.520 7.560 7.110 7.130 1,327,537 -0.38(-5.06%)
Oct 06, 2017 7.510 7.605 7.490 7.510 770,522 -0.03(-0.40%)
Oct 05, 2017 7.480 7.610 7.317 7.540 913,140 +0.09(+1.21%)
Oct 04, 2017 7.440 7.590 7.350 7.450 1,621,583 +0.02(+0.27%)
Oct 03, 2017 7.480 7.480 7.290 7.430 1,050,478 -0.03(-0.40%)
Oct 02, 2017 7.370 7.460 7.195 7.460 798,692 +0.10(+1.36%)
Sep 29, 2017 7.340 7.460 7.260 7.360 771,722 +0.01(+0.14%)
Sep 28, 2017 7.310 7.420 7.200 7.350 791,941 +0.06(+0.82%)
Sep 27, 2017 7.280 7.335 7.080 7.290 1,167,668 +0.06(+0.83%)
Sep 26, 2017 7.190 7.350 7.170 7.230 760,755 +0.06(+0.84%)
Sep 25, 2017 6.980 7.390 6.980 7.170 711,717 +0.16(+2.28%)
Sep 22, 2017 6.850 7.040 6.670 7.010 797,943 +0.13(+1.89%)
Sep 21, 2017 7.050 7.060 6.860 6.880 698,853 -0.17(-2.41%)
Sep 20, 2017 7.000 7.050 6.840 7.050 1,000,612 +0.02(+0.28%)
Sep 19, 2017 7.120 7.190 6.990 7.030 1,246,043 -0.07(-0.99%)
Sep 18, 2017 7.470 7.490 7.030 7.100 1,680,191 -0.36(-4.83%)
Sep 15, 2017 7.210 7.460 7.075 7.460 2,663,973 +0.24(+3.32%)
Sep 14, 2017 7.230 7.380 7.060 7.220 1,412,853 -0.04(-0.55%)
Sep 13, 2017 7.130 7.380 7.120 7.260 1,433,802 +0.15(+2.11%)
Sep 12, 2017 6.990 7.250 6.989 7.110 1,159,097 +0.17(+2.45%)
Sep 11, 2017 6.960 6.970 6.760 6.940 1,525,755 +0.07(+1.02%)
Sep 08, 2017 6.950 7.050 6.810 6.870 1,544,489 -0.13(-1.86%)
Sep 07, 2017 7.090 7.140 6.800 7.000 2,388,401 -0.14(-1.96%)
Sep 06, 2017 6.850 7.560 6.760 7.140 4,570,907 -0.14(-1.92%)
Sep 05, 2017 7.650 7.650 7.150 7.280 2,122,735 -0.38(-4.96%)
Sep 01, 2017 7.310 7.710 7.310 7.660 1,055,401 +0.40(+5.51%)
Aug 31, 2017 7.540 7.620 7.250 7.260 1,058,666 -0.11(-1.49%)
Aug 30, 2017 7.470 7.560 7.320 7.370 1,740,797 -0.09(-1.21%)
Aug 29, 2017 7.700 7.900 7.420 7.460 1,324,509 -0.34(-4.36%)
Aug 28, 2017 8.030 8.060 7.610 7.800 1,161,650 -0.23(-2.86%)
Aug 25, 2017 7.520 8.090 7.470 8.030 1,247,161 +0.50(+6.64%)
Aug 24, 2017 7.610 7.830 7.470 7.530 914,754 +0.14(+1.89%)
Aug 23, 2017 7.650 7.770 7.370 7.390 920,684 -0.13(-1.73%)
Aug 22, 2017 7.110 7.630 7.110 7.520 1,973,231 +0.49(+6.97%)
Aug 21, 2017 7.210 7.500 6.705 7.030 6,215,000 -0.95(-11.90%)
Aug 18, 2017 8.000 8.120 7.780 7.980 2,166,343 -0.03(-0.37%)
Aug 17, 2017 8.060 8.330 7.930 8.010 689,227 -0.14(-1.72%)
Aug 16, 2017 8.150 8.380 8.095 8.150 642,957 +0.16(+2.00%)
Aug 15, 2017 8.080 8.280 7.970 7.990 893,293 -0.42(-4.99%)
Aug 14, 2017 8.760 8.760 8.280 8.410 803,790 -0.29(-3.33%)
Aug 11, 2017 8.500 8.760 8.480 8.700 1,122,450 +0.20(+2.35%)
Aug 10, 2017 8.600 8.680 8.300 8.500 1,702,453 -0.19(-2.19%)
Aug 09, 2017 9.200 9.245 8.640 8.690 1,499,356 -0.59(-6.36%)
Aug 08, 2017 9.170 9.580 9.170 9.280 799,787 +0.17(+1.87%)
Aug 07, 2017 9.220 9.290 8.910 9.110 945,261 -0.09(-0.98%)
Aug 04, 2017 9.200 9.370 9.130 9.200 674,956 +0.06(+0.66%)
Aug 03, 2017 9.190 9.590 9.090 9.140 742,170 -0.06(-0.65%)
Aug 02, 2017 9.400 9.490 9.130 9.200 612,196 -0.20(-2.13%)
Aug 01, 2017 9.760 9.760 9.270 9.400 585,207 -0.33(-3.39%)
Jul 31, 2017 9.540 9.760 9.360 9.730 882,443 +0.22(+2.31%)
Jul 28, 2017 9.620 9.680 9.420 9.510 612,677 -0.16(-1.65%)
Jul 27, 2017 9.370 9.690 9.340 9.670 686,720 +0.33(+3.53%)
Jul 26, 2017 9.340 9.540 9.179 9.340 571,339 +0.04(+0.43%)
Jul 25, 2017 8.940 9.400 8.910 9.300 802,008 +0.42(+4.73%)
Jul 24, 2017 9.280 9.365 8.680 8.880 1,325,561 -0.44(-4.72%)
Jul 21, 2017 10.16 10.16 9.115 9.320 2,229,437 -0.80(-7.91%)
Jul 20, 2017 10.05 10.25 9.950 10.12 449,572 +0.10(+1.00%)
Jul 19, 2017 9.830 10.10 9.770 10.02 684,424 +0.21(+2.14%)
Jul 18, 2017 10.02 10.04 9.740 9.810 534,856 -0.21(-2.10%)
Jul 17, 2017 9.920 10.28 9.880 10.02 578,774 +0.10(+1.01%)
Jul 14, 2017 10.27 10.27 9.900 9.920 508,402 -0.29(-2.89%)
Jul 13, 2017 9.880 10.40 9.880 10.21 725,888 +0.38(+3.81%)
Jul 12, 2017 10.08 10.14 9.720 9.840 893,923 -0.16(-1.60%)
Jul 11, 2017 10.11 10.21 9.890 10.00 750,086 -0.11(-1.09%)
Jul 10, 2017 10.62 10.96 9.920 10.11 1,623,635 -0.57(-5.34%)
Jul 07, 2017 10.62 10.88 10.47 10.68 1,300,692 +0.12(+1.09%)
Jul 06, 2017 11.07 10.52 10.56 797,583 -0.58(-5.16%)
Jul 05, 2017 11.30 11.53 11.03 11.14 669,248 -0.21(-1.85%)
Jul 03, 2017 10.88 11.46 10.88 11.35 529,345 +0.41(+3.75%)
Jun 30, 2017 11.22 11.34 10.89 10.94 710,309 -0.24(-2.15%)
Jun 29, 2017 11.20 11.48 11.05 11.18 558,355 +0.04(+0.36%)
Jun 28, 2017 11.03 11.29 10.96 11.14 840,116 +0.20(+1.83%)
Jun 27, 2017 10.55 11.20 10.55 10.94 1,092,394 +0.32(+3.01%)
Jun 26, 2017 10.57 10.71 10.47 10.62 627,255 +0.12(+1.14%)
Jun 23, 2017 10.19 10.50 903,938 -0.02(-0.19%)
Jun 22, 2017 10.29 10.61 10.26 10.52 713,635 +0.22(+2.14%)
Jun 21, 2017 10.66 10.71 10.25 10.30 802,850 -0.38(-3.56%)
Jun 20, 2017 10.90 10.90 10.56 10.68 641,181 -0.22(-2.02%)
Jun 19, 2017 11.21 11.21 10.80 10.90 958,280 -0.28(-2.50%)
Jun 16, 2017 11.02 11.21 10.76 11.18 1,152,380 -0.06(-0.53%)
Jun 15, 2017 11.40 11.50 11.12 11.24 813,475 -0.25(-2.18%)
Jun 14, 2017 11.61 11.67 11.37 11.49 817,835 -0.07(-0.61%)
Jun 13, 2017 11.81 11.89 11.43 11.56 789,952 -0.21(-1.78%)
Jun 12, 2017 11.37 11.91 11.35 11.77 1,334,016 +0.38(+3.34%)
Jun 09, 2017 11.00 11.58 10.78 11.39 1,295,965 +0.44(+4.02%)
Jun 08, 2017 11.15 11.29 10.94 10.95 1,445,353 -0.25(-2.19%)
Jun 07, 2017 10.67 11.26 10.31 11.20 2,151,661 +0.54(+5.02%)
Jun 06, 2017 10.30 11.18 10.18 10.66 6,094,678 -1.45(-11.97%)
Jun 05, 2017 12.69 12.69 12.08 12.11 2,067,344 -0.61(-4.80%)
Jun 02, 2017 12.79 12.95 12.62 12.72 1,277,783 -0.01(-0.08%)
Jun 01, 2017 12.64 12.97 12.48 12.73 1,360,324 +0.07(+0.55%)
May 31, 2017 13.89 13.89 12.41 12.66 1,278,381 +0.19(+1.52%)
May 30, 2017 12.80 12.29 12.47 1,115,964 -0.19(-1.50%)
May 26, 2017 12.80 12.80 12.34 12.66 1,041,488 -0.15(-1.17%)
May 25, 2017 13.08 13.23 12.80 12.81 652,445 -0.12(-0.93%)
May 24, 2017 13.27 13.43 12.87 12.93 1,151,499 -0.40(-3.00%)
May 23, 2017 13.70 13.81 13.27 13.33 895,473 -0.29(-2.13%)
May 22, 2017 13.31 13.72 13.31 13.62 666,298 +0.31(+2.33%)
May 19, 2017 13.80 13.81 13.28 13.31 769,133 -0.49(-3.55%)
May 18, 2017 13.94 14.23 13.66 13.80 846,706 -0.16(-1.15%)
May 17, 2017 14.10 14.23 13.89 13.96 469,374 -0.36(-2.51%)
May 16, 2017 14.56 14.57 14.09 14.32 651,580 -0.23(-1.58%)
May 15, 2017 14.81 14.98 14.48 14.55 564,459 -0.22(-1.49%)
May 12, 2017 14.92 14.96 14.40 14.77 780,908 -0.24(-1.60%)
May 11, 2017 15.68 15.68 14.63 15.01 682,865 -0.84(-5.30%)
May 10, 2017 15.60 16.00 15.60 15.85 527,281 +0.15(+0.96%)
May 09, 2017 15.39 15.76 15.31 15.70 401,498 +0.32(+2.08%)
May 08, 2017 15.70 15.71 15.30 15.38 399,313 -0.31(-1.98%)
May 05, 2017 15.47 15.73 15.28 15.69 490,823 +0.30(+1.95%)
May 04, 2017 15.83 15.86 15.25 15.39 386,245 -0.40(-2.53%)
May 03, 2017 15.69 15.91 15.53 15.79 395,611 +0.06(+0.38%)
May 02, 2017 15.70 15.79 15.49 15.73 591,646 +0.01(+0.06%)
May 01, 2017 15.86 16.09 15.45 15.72 847,178 -0.06(-0.38%)
Apr 28, 2017 16.01 16.16 15.65 15.78 661,511 -0.28(-1.74%)
Apr 27, 2017 16.11 16.11 15.70 16.06 768,204 -0.06(-0.37%)
Apr 26, 2017 15.62 16.18 15.57 16.12 957,301 +0.52(+3.33%)
Apr 25, 2017 15.72 15.86 15.49 15.60 737,587 -0.07(-0.45%)
Apr 24, 2017 15.71 15.79 15.39 15.67 595,318 +0.14(+0.90%)
Apr 21, 2017 15.52 15.61 15.23 15.53 605,139 -0.06(-0.38%)
Apr 20, 2017 15.11 15.71 15.11 15.59 979,436 +0.56(+3.73%)
Apr 19, 2017 14.82 15.18 14.82 15.03 644,672 +0.23(+1.55%)
Apr 18, 2017 14.71 14.92 14.65 14.80 321,512 +0.05(+0.34%)
Apr 17, 2017 14.50 14.78 14.36 14.75 565,176 +0.22(+1.51%)
Apr 13, 2017 15.04 15.09 14.37 14.53 1,069,530 -0.55(-3.65%)
Apr 12, 2017 15.39 15.42 15.02 15.08 566,327 -0.38(-2.46%)
Apr 11, 2017 15.18 15.54 14.99 15.46 710,863 +0.23(+1.51%)
Apr 10, 2017 15.00 15.39 15.00 15.23 1,142,801 +0.19(+1.26%)
Apr 07, 2017 14.72 15.15 14.60 15.04 1,367,607 +0.30(+2.04%)
Apr 06, 2017 14.25 14.92 14.25 14.74 929,498 +0.57(+4.02%)
Apr 05, 2017 14.88 15.05 14.16 14.17 895,247 -0.71(-4.77%)
Apr 04, 2017 14.87 15.24 14.77 14.88 1,670,471 -0.10(-0.67%)
Apr 03, 2017 15.33 15.46 14.89 14.98 1,009,478 -0.37(-2.41%)
Mar 31, 2017 16.41 16.50 15.33 15.35 1,091,806 -1.10(-6.69%)
Mar 30, 2017 16.20 16.47 16.01 16.45 813,623 +0.15(+0.92%)
Mar 29, 2017 16.10 16.50 16.06 16.30 647,982 +0.20(+1.24%)
Mar 28, 2017 15.91 16.10 15.53 16.10 1,125,767 +0.24(+1.51%)
Mar 27, 2017 15.62 16.07 15.50 15.86 913,240 -0.09(-0.56%)
Mar 24, 2017 15.99 16.00 15.73 15.95 363,452 -0.11(-0.68%)
Mar 23, 2017 15.75 16.30 15.57 16.06 899,238 +0.35(+2.23%)
Mar 22, 2017 15.00 15.78 14.96 15.71 1,801,123 +0.01(+0.06%)
Mar 21, 2017 17.32 17.35 15.58 15.70 3,840,060 +0.17(+1.09%)
Mar 20, 2017 16.48 16.77 15.52 15.53 1,538,108 -0.95(-5.76%)
Mar 17, 2017 16.15 16.49 16.10 16.48 1,333,797 +0.29(+1.79%)
Mar 16, 2017 16.50 16.60 16.14 16.19 536,389 -0.15(-0.92%)
Mar 15, 2017 16.13 16.39 15.87 16.34 734,098 +0.23(+1.46%)
Mar 14, 2017 15.86 16.13 15.60 16.11 901,151 +0.12(+0.72%)
Mar 13, 2017 16.13 16.17 15.73 15.99 613,320 -0.12(-0.74%)
Mar 10, 2017 15.95 16.24 15.76 16.11 619,494 +0.27(+1.70%)
Mar 09, 2017 16.48 16.68 15.79 15.84 1,054,885 -0.75(-4.52%)
Mar 08, 2017 16.49 16.85 16.43 16.59 424,817 +0.08(+0.48%)
Mar 07, 2017 16.60 16.80 16.46 16.51 291,344 -0.18(-1.08%)
Mar 06, 2017 16.55 16.72 16.34 16.69 406,933 +0.09(+0.54%)
Mar 03, 2017 16.90 17.14 16.39 16.60 390,701 -0.34(-2.01%)
Mar 02, 2017 16.70 17.16 16.36 16.94 483,381 +0.19(+1.13%)
Mar 01, 2017 17.04 17.05 16.29 16.75 1,055,768 -0.22(-1.30%)
Feb 28, 2017 17.40 17.40 16.86 16.97 655,451 -0.53(-3.03%)
Feb 27, 2017 17.00 17.54 16.92 17.50 441,231 +0.40(+2.34%)
Feb 24, 2017 16.83 17.52 16.66 17.10 673,057 +0.35(+2.09%)
Feb 23, 2017 18.48 18.63 16.71 16.75 1,282,733 -1.70(-9.21%)
Feb 22, 2017 18.22 18.45 18.05 18.45 479,307 +0.25(+1.37%)
Feb 21, 2017 18.24 18.48 18.04 18.20 588,937 +0.17(+0.94%)
Feb 17, 2017 18.03 18.03 18.03 0 +0.17(+0.95%)
Feb 16, 2017 18.28 18.51 17.76 17.86 474,483 -0.45(-2.46%)
Feb 15, 2017 18.64 18.99 18.12 18.31 513,155 -0.43(-2.29%)
Feb 14, 2017 18.43 19.09 18.43 18.74 594,406 +0.29(+1.57%)
Feb 13, 2017 18.82 19.00 18.27 18.45 696,431 -0.35(-1.86%)
Feb 10, 2017 18.24 18.83 18.05 18.80 672,270 +0.67(+3.70%)
Feb 09, 2017 17.73 18.49 17.73 18.13 583,057 +0.40(+2.26%)
Feb 08, 2017 17.18 17.83 16.95 17.73 612,848 +0.44(+2.54%)
Feb 07, 2017 17.66 17.71 17.28 17.29 335,498 -0.23(-1.31%)
Feb 06, 2017 17.75 17.94 17.41 17.52 588,274 -0.31(-1.74%)
Feb 03, 2017 17.73 18.28 17.53 17.83 461,746 +0.16(+0.91%)
Feb 02, 2017 17.35 18.06 17.07 17.67 832,751 +0.35(+2.02%)
Feb 01, 2017 17.50 17.69 16.96 17.32 808,756 -0.12(-0.69%)
Jan 31, 2017 16.90 17.48 16.65 17.44 959,625 +0.37(+2.17%)
Jan 30, 2017 16.85 17.27 16.62 17.07 724,207 +0.09(+0.53%)
Jan 27, 2017 17.35 17.41 16.80 16.98 662,641 -0.43(-2.47%)
Jan 26, 2017 17.97 18.15 17.38 17.41 519,796 -0.52(-2.90%)
Jan 25, 2017 18.03 18.15 17.64 17.93 664,898 -0.04(-0.22%)
Jan 24, 2017 17.88 17.98 17.56 17.97 505,128 +0.17(+0.96%)
Jan 23, 2017 17.99 17.99 17.57 17.80 467,634 -0.20(-1.11%)
Jan 20, 2017 18.00 18.23 17.72 18.00 563,891 +0.12(+0.67%)
Jan 19, 2017 18.69 18.78 17.82 17.88 754,189 -0.88(-4.69%)
Jan 18, 2017 18.54 18.77 18.07 18.76 855,064 +0.13(+0.70%)
Jan 17, 2017 18.37 19.47 18.34 18.63 731,766 +0.26(+1.42%)
Jan 13, 2017 18.37 18.37 18.37 0 +0.16(+0.88%)
Jan 12, 2017 18.25 18.36 17.98 18.21 814,530 -0.04(-0.22%)
Jan 11, 2017 19.01 19.13 18.13 18.25 966,804 -0.63(-3.34%)
Jan 10, 2017 18.56 19.20 18.11 18.88 1,428,038 +0.13(+0.69%)
Jan 09, 2017 18.28 19.47 18.28 18.75 2,818,333 +1.31(+7.51%)
Jan 06, 2017 17.51 17.62 17.07 17.44 1,804,646 +0.19(+1.10%)
Jan 05, 2017 18.43 18.43 16.83 17.25 2,751,464 -1.03(-5.63%)
Jan 04, 2017 18.08 18.61 17.90 18.28 1,484,096 +0.23(+1.27%)
Jan 03, 2017 18.23 18.43 17.76 18.05 1,462,776 +0.02(+0.11%)
Dec 30, 2016 18.03 18.03 18.03 0 -0.32(-1.74%)
Dec 29, 2016 18.22 18.61 18.01 18.35 1,014,805 +0.21(+1.16%)
Dec 28, 2016 18.64 18.84 18.10 18.14 581,477 -0.37(-2.00%)
Dec 27, 2016 18.75 18.87 18.24 18.51 928,326 -0.19(-1.02%)
Dec 23, 2016 18.70 18.70 18.70 0 -0.13(-0.69%)
Dec 22, 2016 19.94 19.99 18.75 18.83 1,118,160 -1.21(-6.04%)
Dec 21, 2016 20.37 20.47 19.83 20.04 440,292 -0.45(-2.20%)
Dec 20, 2016 20.39 21.05 20.38 20.49 656,402 +0.11(+0.54%)
Dec 19, 2016 20.11 20.80 20.10 20.38 696,863 +0.31(+1.54%)
Dec 16, 2016 20.52 20.89 20.01 20.07 1,250,259 -0.38(-1.86%)
Dec 15, 2016 21.31 21.33 20.26 20.45 976,632 -0.89(-4.17%)
Dec 14, 2016 21.43 21.62 21.19 21.34 763,121 -0.05(-0.23%)
Dec 13, 2016 21.21 21.56 20.93 21.39 705,662 +0.22(+1.04%)
Dec 12, 2016 21.37 21.37 20.83 21.17 1,164,473 -0.02(-0.09%)
Dec 09, 2016 22.19 22.39 21.08 21.19 1,628,232 -1.07(-4.81%)
Dec 08, 2016 21.44 22.39 21.40 22.26 1,931,655 +0.85(+3.97%)
Dec 07, 2016 20.18 21.43 20.01 21.41 2,361,353 +1.40(+7.00%)
Dec 06, 2016 17.75 20.23 17.01 20.01 7,315,428 +4.47(+28.76%)
Dec 05, 2016 15.77 16.30 15.53 15.54 1,507,061 -0.09(-0.58%)
Dec 02, 2016 15.10 15.78 15.10 15.63 967,088 +0.52(+3.44%)
Dec 01, 2016 15.93 15.93 14.98 15.11 1,560,908 -0.87(-5.44%)
Nov 30, 2016 16.62 16.65 15.93 15.98 966,676 -0.63(-3.79%)
Nov 29, 2016 16.51 16.85 16.39 16.61 793,662 +0.06(+0.36%)
Nov 28, 2016 16.90 16.91 16.36 16.55 701,358 -0.34(-2.01%)
Nov 25, 2016 17.28 17.28 16.86 16.89 201,881 -0.28(-1.63%)
Nov 23, 2016 17.17 17.17 17.17 0 -0.10(-0.58%)
Nov 22, 2016 16.74 17.39 16.72 17.27 809,046 +0.67(+4.04%)
Nov 21, 2016 16.97 16.97 16.54 16.60 542,497 -0.36(-2.12%)
Nov 18, 2016 16.65 16.96 16.36 16.96 644,190 +0.19(+1.13%)
Nov 17, 2016 16.77 17.01 16.67 16.77 557,233 -0.12(-0.71%)
Nov 16, 2016 16.43 17.10 16.18 16.89 478,461 +0.12(+0.72%)
Nov 15, 2016 16.79 17.03 16.25 16.77 801,264 -0.66(-3.79%)
Nov 14, 2016 17.30 18.14 17.25 17.43 623,575 +0.29(+1.69%)
Nov 11, 2016 16.80 17.16 16.67 17.14 982,481 +0.34(+2.02%)
Nov 10, 2016 16.30 17.13 16.30 16.80 1,113,249 +0.63(+3.90%)
Nov 09, 2016 15.76 16.27 15.40 16.17 1,033,252 +0.09(+0.56%)
Nov 08, 2016 15.96 16.25 15.81 16.08 342,557 +0.08(+0.50%)
Nov 07, 2016 15.75 16.01 15.65 16.00 448,132 +0.46(+2.96%)
Nov 04, 2016 15.58 15.82 15.50 15.54 466,754 -0.01(-0.06%)
Nov 03, 2016 15.92 15.92 15.54 15.55 362,099 -0.28(-1.77%)
Nov 02, 2016 15.57 15.88 15.53 15.83 512,849 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.