Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
(NQ:
KWE
)
0.5350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.6200
0.6395
0.5000
0.5350
4,720,552
-0.19(-26.71%)
Jun 12, 2024
0.8482
0.9299
0.6600
0.7300
8,067,589
-0.29(-28.43%)
Jun 11, 2024
1.020
1.130
0.8800
1.020
39,671,348
+0.15(+17.43%)
Jun 10, 2024
0.8200
1.160
0.6000
0.8686
335,964,480
+0.47(+117.15%)
Jun 07, 2024
0.3800
0.4200
0.3651
0.4000
297,353
+0.02(+5.04%)
Jun 06, 2024
0.4200
0.4152
0.3738
0.3808
741,628
-0.03(-7.12%)
Jun 05, 2024
0.4100
0.4300
0.3920
0.4100
102,605
+0.00(+0.37%)
Jun 04, 2024
0.4400
0.4500
0.4000
0.4085
122,424
-0.03(-5.88%)
Jun 03, 2024
0.4000
0.4762
0.3802
0.4340
411,402
+0.03(+7.40%)
May 31, 2024
0.3800
0.4051
0.3793
0.4041
115,518
+0.02(+6.54%)
May 30, 2024
0.3796
0.3847
0.3600
0.3793
110,036
+0.00(+0.61%)
May 29, 2024
0.3682
0.3956
0.3610
0.3770
179,940
-0.03(-7.07%)
May 28, 2024
0.3399
0.4128
0.3282
0.4057
687,123
+0.07(+19.29%)
May 24, 2024
0.3200
0.3518
0.3100
0.3401
355,422
+0.03(+7.97%)
May 23, 2024
0.3365
0.3400
0.3111
0.3150
381,374
-0.02(-4.55%)
May 22, 2024
0.3495
0.3500
0.3200
0.3300
359,329
-0.01(-2.83%)
May 21, 2024
0.3407
0.3600
0.3230
0.3396
263,562
-0.00(-0.12%)
May 20, 2024
0.3550
0.3700
0.3032
0.3400
512,426
+0.00(+0.00%)
May 17, 2024
0.4200
0.4200
0.3340
0.3400
955,700
-0.10(-22.73%)
May 16, 2024
0.3700
0.4400
0.3520
0.4400
836,269
+0.04(+10.00%)
May 15, 2024
0.7100
0.7100
0.3990
0.4000
1,448,476
-0.35(-46.60%)
May 14, 2024
0.7751
0.7751
0.7400
0.7490
159,415
-0.03(-3.73%)
May 13, 2024
0.8100
0.8100
0.7205
0.7780
42,352
-0.01(-1.58%)
May 10, 2024
0.8489
0.8489
0.7810
0.7905
68,691
-0.03(-3.48%)
May 09, 2024
0.7951
0.8600
0.7812
0.8190
64,053
+0.02(+3.02%)
May 08, 2024
0.8100
0.8100
0.7800
0.7950
14,248
+0.00(+0.51%)
May 07, 2024
0.7800
0.8400
0.7800
0.7910
49,045
+0.00(+0.08%)
May 06, 2024
0.7600
0.9400
0.7500
0.7904
128,604
+0.05(+6.81%)
May 03, 2024
0.7497
0.7582
0.7180
0.7400
96,153
+0.02(+2.64%)
May 02, 2024
0.7600
0.7562
0.7200
0.7210
59,788
-0.03(-3.40%)
May 01, 2024
0.7470
0.7470
0.7101
0.7464
95,612
+0.03(+3.81%)
Apr 30, 2024
0.7300
0.7380
0.7050
0.7190
311,508
+0.00(+0.29%)
Apr 29, 2024
0.7020
0.7400
0.6901
0.7169
112,607
+0.02(+2.41%)
Apr 26, 2024
0.7149
0.7380
0.6950
0.7000
79,119
-0.01(-1.38%)
Apr 25, 2024
0.7200
0.7500
0.7010
0.7098
44,345
-0.02(-3.30%)
Apr 24, 2024
0.7490
0.7490
0.7200
0.7340
62,508
+0.01(+1.80%)
Apr 23, 2024
0.7699
0.7699
0.7200
0.7210
27,389
-0.02(-2.57%)
Apr 22, 2024
0.7200
0.7999
0.7200
0.7400
69,202
+0.01(+1.37%)
Apr 19, 2024
0.7201
0.7484
0.7000
0.7300
179,961
+0.03(+4.29%)
Apr 18, 2024
0.7200
0.7776
0.7000
0.7000
49,132
+0.01(+0.72%)
Apr 17, 2024
0.7350
0.7400
0.6901
0.6950
88,482
-0.03(-3.47%)
Apr 16, 2024
0.7070
0.7566
0.7000
0.7200
53,397
+0.04(+5.88%)
Apr 15, 2024
0.7180
0.7454
0.6701
0.6800
56,981
-0.01(-2.06%)
Apr 12, 2024
0.6560
0.7300
0.6300
0.6943
84,093
-0.02(-2.13%)
Apr 11, 2024
0.7491
0.7500
0.7000
0.7094
78,728
-0.01(-1.47%)
Apr 10, 2024
0.7400
0.7590
0.6750
0.7200
102,804
-0.03(-3.36%)
Apr 09, 2024
0.7800
0.7900
0.7000
0.7450
153,699
-0.03(-3.25%)
Apr 08, 2024
0.8313
0.8313
0.7501
0.7700
189,882
-0.04(-4.95%)
Apr 05, 2024
0.8000
0.8500
0.7400
0.8101
324,420
+0.01(+1.25%)
Apr 04, 2024
0.9000
0.9500
0.7501
0.8001
853,944
-0.32(-28.88%)
Apr 03, 2024
1.110
1.150
1.010
1.125
151,150
+0.05(+4.65%)
Apr 02, 2024
1.200
1.200
1.050
1.075
141,305
-0.05(-4.02%)
Apr 01, 2024
1.210
1.250
1.120
1.120
52,049
-0.13(-10.40%)
Mar 28, 2024
1.300
1.190
1.190
1.250
88,606
-0.01(-0.79%)
Mar 27, 2024
1.360
1.360
1.245
1.260
37,938
-0.06(-4.91%)
Mar 26, 2024
1.350
1.350
1.280
1.325
24,742
-0.02(-1.12%)
Mar 25, 2024
1.345
1.345
1.250
1.340
57,827
-0.01(-0.74%)
Mar 22, 2024
1.360
1.450
1.320
1.350
132,389
+0.00(+0.00%)
Mar 21, 2024
1.320
1.410
1.300
1.350
30,955
+0.05(+3.85%)
Mar 20, 2024
1.250
1.300
1.240
1.300
10,601
+0.07(+5.68%)
Mar 19, 2024
1.290
1.310
1.230
1.230
64,351
-0.05(-3.91%)
Mar 18, 2024
1.310
1.365
1.250
1.280
18,510
-0.02(-1.54%)
Mar 15, 2024
1.250
1.340
1.250
1.300
45,449
+0.05(+4.00%)
Mar 14, 2024
1.140
1.450
1.140
1.250
199,134
+0.11(+9.65%)
Mar 13, 2024
1.150
1.200
1.080
1.140
19,463
-0.01(-0.44%)
Mar 12, 2024
1.090
1.150
1.080
1.145
22,648
+0.06(+5.53%)
Mar 11, 2024
1.100
1.100
1.070
1.085
7,372
+0.00(+0.46%)
Mar 08, 2024
1.150
1.150
1.080
1.080
8,480
+0.00(+0.00%)
Mar 07, 2024
1.100
1.100
1.050
1.080
8,040
+0.01(+0.93%)
Mar 06, 2024
1.060
1.090
1.030
1.070
8,855
+0.02(+1.90%)
Mar 05, 2024
1.110
1.110
1.010
1.050
38,028
-0.05(-4.55%)
Mar 04, 2024
1.090
1.130
1.050
1.100
37,408
+0.02(+1.38%)
Mar 01, 2024
1.110
1.120
1.012
1.085
35,158
-0.01(-0.46%)
Feb 29, 2024
1.120
1.130
1.080
1.090
33,888
+0.03(+2.83%)
Feb 28, 2024
1.150
1.192
1.050
1.060
121,281
-0.09(-7.83%)
Feb 27, 2024
1.250
1.250
1.150
1.150
15,790
-0.10(-8.00%)
Feb 26, 2024
1.300
1.310
1.220
1.250
26,626
+0.03(+2.46%)
Feb 23, 2024
1.300
1.400
1.220
1.220
48,229
-0.12(-8.96%)
Feb 22, 2024
1.110
1.380
1.100
1.340
80,372
+0.20(+17.54%)
Feb 21, 2024
1.170
1.230
1.030
1.140
91,521
-0.05(-4.20%)
Feb 20, 2024
1.130
1.210
1.060
1.190
1,079,537
-0.20(-14.39%)
Feb 16, 2024
1.400
1.490
1.380
1.390
33,354
+0.01(+0.72%)
Feb 15, 2024
1.400
1.420
1.340
1.380
50,874
-0.05(-3.16%)
Feb 14, 2024
1.400
1.480
1.360
1.425
27,175
+0.05(+3.26%)
Feb 13, 2024
1.310
1.430
1.310
1.380
15,540
-0.06(-3.93%)
Feb 12, 2024
1.467
1.470
1.423
1.437
32,828
+0.02(+1.16%)
Feb 09, 2024
1.400
1.450
1.390
1.420
15,603
+0.02(+1.43%)
Feb 08, 2024
1.340
1.490
1.330
1.400
93,853
+0.08(+6.06%)
Feb 07, 2024
1.360
1.370
1.310
1.320
14,179
+0.02(+1.54%)
Feb 06, 2024
1.200
1.300
1.180
1.300
21,934
+0.09(+7.44%)
Feb 05, 2024
1.290
1.290
1.200
1.210
17,308
+0.01(+0.83%)
Feb 02, 2024
1.200
1.260
1.200
1.200
52,657
+0.00(+0.00%)
Feb 01, 2024
1.200
1.200
1.190
1.200
20,244
+0.01(+0.84%)
Jan 31, 2024
1.210
1.240
1.170
1.190
26,531
-0.02(-1.65%)
Jan 30, 2024
1.230
1.280
1.200
1.210
36,696
-0.07(-5.45%)
Jan 29, 2024
1.350
1.350
1.250
1.280
59,155
-0.08(-5.90%)
Jan 26, 2024
1.350
1.360
1.280
1.360
34,869
+0.07(+5.43%)
Jan 25, 2024
1.190
1.360
1.170
1.290
40,389
+0.11(+9.32%)
Jan 24, 2024
1.420
1.430
1.170
1.180
60,363
-0.22(-15.71%)
Jan 23, 2024
1.390
1.480
1.350
1.400
79,792
+0.10(+7.69%)
Jan 22, 2024
1.470
1.490
1.293
1.300
48,354
-0.13(-9.09%)
Jan 19, 2024
1.590
1.590
1.430
1.430
25,487
-0.03(-2.05%)
Jan 18, 2024
1.430
1.673
1.430
1.460
130,560
+0.00(+0.00%)
Jan 17, 2024
1.415
1.528
1.415
1.460
7,114
+0.04(+2.82%)
Jan 16, 2024
1.430
1.490
1.400
1.420
6,259
+0.02(+1.43%)
Jan 12, 2024
1.500
1.500
1.400
1.400
21,197
-0.08(-5.41%)
Jan 11, 2024
1.490
1.510
1.350
1.480
19,207
+0.02(+1.37%)
Jan 10, 2024
1.440
1.550
1.280
1.460
81,987
+0.06(+4.52%)
Jan 09, 2024
1.320
1.440
1.300
1.397
38,817
+0.08(+5.82%)
Jan 08, 2024
1.320
1.370
1.220
1.320
29,470
+0.05(+3.94%)
Jan 05, 2024
1.320
1.320
1.232
1.270
39,559
+0.00(+0.00%)
Jan 04, 2024
1.110
1.330
1.020
1.270
226,346
+0.17(+15.45%)
Jan 03, 2024
0.9300
1.100
0.9100
1.100
48,603
+0.12(+12.36%)
Jan 02, 2024
0.9401
0.9790
0.9173
0.9790
4,468
+0.08(+8.78%)
Dec 29, 2023
0.8500
0.9400
0.8500
0.9000
47,088
-0.02(-1.74%)
Dec 28, 2023
0.9300
0.9371
0.8700
0.9159
62,223
-0.05(-5.46%)
Dec 27, 2023
0.8750
0.9798
0.8750
0.9688
107,689
+0.07(+7.64%)
Dec 26, 2023
0.9300
0.9300
0.8536
0.9000
24,392
+0.02(+2.27%)
Dec 22, 2023
0.8668
0.8800
0.8130
0.8800
61,933
+0.01(+1.52%)
Dec 21, 2023
0.8163
0.9500
0.7881
0.8668
69,800
+0.02(+2.70%)
Dec 20, 2023
0.6707
0.9100
0.6707
0.8440
97,247
+0.17(+25.78%)
Dec 19, 2023
0.6900
0.7400
0.6400
0.6710
27,747
-0.02(-2.75%)
Dec 18, 2023
0.8300
0.9260
0.6200
0.6900
71,686
-0.14(-17.33%)
Dec 15, 2023
0.8350
0.8445
0.8001
0.8346
27,930
+0.02(+2.91%)
Dec 14, 2023
0.9000
0.9249
0.8003
0.8110
16,076
-0.04(-4.58%)
Dec 13, 2023
0.8400
0.9900
0.8400
0.8499
40,462
+0.02(+2.00%)
Dec 12, 2023
0.8900
0.9095
0.6900
0.8332
42,777
-0.05(-5.32%)
Dec 11, 2023
1.010
1.020
0.8500
0.8800
61,635
-0.16(-15.38%)
Dec 08, 2023
1.100
1.100
1.020
1.040
6,243
+0.01(+0.97%)
Dec 07, 2023
1.000
1.080
1.000
1.030
10,613
+0.03(+3.00%)
Dec 06, 2023
1.085
1.110
0.9610
1.000
27,459
-0.04(-3.85%)
Dec 05, 2023
1.000
1.130
1.000
1.040
15,117
+0.04(+4.00%)
Dec 04, 2023
1.000
1.090
0.9600
1.000
31,550
-0.07(-6.54%)
Dec 01, 2023
0.9600
1.070
0.8900
1.070
45,913
+0.07(+7.00%)
Nov 30, 2023
1.000
1.020
0.9300
1.000
31,886
+0.03(+3.09%)
Nov 29, 2023
1.090
1.120
0.9400
0.9700
43,522
-0.12(-11.01%)
Nov 28, 2023
1.020
1.090
1.020
1.090
15,744
+0.04(+3.81%)
Nov 27, 2023
1.010
1.070
0.9800
1.050
9,736
-0.02(-1.83%)
Nov 24, 2023
0.9800
1.070
0.9676
1.070
5,643
+0.05(+5.38%)
Nov 22, 2023
1.050
1.060
0.9600
1.015
11,260
-0.05(-4.25%)
Nov 21, 2023
1.020
1.090
1.010
1.060
9,809
+0.05(+4.95%)
Nov 20, 2023
1.060
1.090
1.000
1.010
15,513
-0.03(-2.88%)
Nov 17, 2023
1.050
1.140
1.000
1.040
16,970
+0.00(+0.00%)
Nov 16, 2023
1.010
1.100
0.9600
1.040
40,010
+0.00(+0.00%)
Nov 15, 2023
1.020
1.190
0.9282
1.040
40,191
+0.00(+0.00%)
Nov 14, 2023
0.9100
1.040
0.9101
1.040
39,939
+0.05(+5.06%)
Nov 13, 2023
1.060
1.130
0.8553
0.9899
57,567
-0.05(-4.82%)
Nov 10, 2023
1.100
1.100
0.9775
1.040
37,563
+0.07(+7.19%)
Nov 09, 2023
1.151
1.151
0.9702
0.9702
25,110
-0.13(-11.80%)
Nov 08, 2023
1.180
1.181
1.040
1.100
28,186
-0.05(-4.35%)
Nov 07, 2023
1.440
1.440
1.075
1.150
122,930
-0.13(-10.16%)
Nov 06, 2023
1.450
1.460
1.160
1.280
79,407
-0.17(-11.72%)
Nov 03, 2023
1.400
1.495
1.290
1.450
23,044
+0.04(+2.84%)
Nov 02, 2023
1.460
1.530
1.310
1.410
25,397
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.