Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 810.00 837.00 810.00 819.00 449 -1.80(-0.22%)
Oct 28, 2016 815.40 840.60 814.43 820.80 639 -16.20(-1.94%)
Oct 27, 2016 846.00 882.00 831.60 837.00 682 -7.20(-0.85%)
Oct 26, 2016 835.20 873.00 820.04 844.20 1,260 +3.60(+0.43%)
Oct 25, 2016 869.40 874.80 813.60 840.60 1,728 -28.80(-3.31%)
Oct 24, 2016 882.00 894.60 864.00 869.40 1,075 -19.80(-2.23%)
Oct 21, 2016 898.20 898.20 882.00 889.20 757 -9.00(-1.00%)
Oct 20, 2016 905.40 910.80 882.00 898.20 1,215 -12.60(-1.38%)
Oct 19, 2016 918.00 936.00 907.20 910.80 822 -19.80(-2.13%)
Oct 18, 2016 945.00 963.72 927.00 930.60 750 -3.60(-0.39%)
Oct 17, 2016 945.00 948.40 894.60 934.20 994 -16.20(-1.70%)
Oct 14, 2016 1044 1076 939.60 950.40 2,064 -86.40(-8.33%)
Oct 13, 2016 1017 1046 1017 1037 297 +9.00(+0.88%)
Oct 12, 2016 1057 1057 1017 1028 716 -36.00(-3.38%)
Oct 11, 2016 1076 1089 1053 1064 420 -16.20(-1.50%)
Oct 10, 2016 1080 1093 1071 1080 677 +7.20(+0.67%)
Oct 07, 2016 1080 1093 1071 1073 276 -3.60(-0.33%)
Oct 06, 2016 1089 1093 1066 1076 445 -21.60(-1.97%)
Oct 05, 2016 1071 1100 1066 1098 851 +34.20(+3.21%)
Oct 04, 2016 1053 1071 1044 1064 364 +16.20(+1.55%)
Oct 03, 2016 1048 1060 1040 1048 300 -10.80(-1.02%)
Sep 30, 2016 1028 1066 1028 1058 728 +27.00(+2.62%)
Sep 29, 2016 1049 1058 1028 1031 514 -25.20(-2.39%)
Sep 28, 2016 1046 1069 1028 1057 540 +5.40(+0.51%)
Sep 27, 2016 1064 1086 1044 1051 536 -18.00(-1.68%)
Sep 26, 2016 1080 1092 1058 1069 464 -12.60(-1.16%)
Sep 23, 2016 1094 1111 1076 1082 1,431 -9.00(-0.83%)
Sep 22, 2016 1089 1098 1078 1091 733 +7.20(+0.66%)
Sep 21, 2016 1089 1089 1046 1084 1,424 -9.00(-0.82%)
Sep 20, 2016 1118 1152 1075 1093 2,316 -18.00(-1.62%)
Sep 19, 2016 1080 1130 1072 1111 1,996 +48.60(+4.58%)
Sep 16, 2016 1033 1071 1012 1062 1,597 +34.20(+3.33%)
Sep 15, 2016 1017 1035 1011 1028 671 +18.00(+1.78%)
Sep 14, 2016 1006 1026 995.40 1010 265 +3.60(+0.36%)
Sep 13, 2016 1012 1035 993.64 1006 844 -25.20(-2.44%)
Sep 12, 2016 991.80 1035 991.80 1031 824 +36.00(+3.62%)
Sep 09, 2016 1033 1033 993.60 995.40 504 -39.60(-3.83%)
Sep 08, 2016 1021 1035 1008 1035 901 +18.00(+1.77%)
Sep 07, 2016 1008 1022 1004 1017 595 +14.40(+1.44%)
Sep 06, 2016 991.80 1017 991.80 1003 545 +3.60(+0.36%)
Sep 02, 2016 990.00 999.00 999.00 999.00 748 -23.40(-2.29%)
Sep 01, 2016 1021 1024 1001 1022 571 +10.80(+1.07%)
Aug 31, 2016 1013 1024 995.40 1012 831 +5.40(+0.54%)
Aug 30, 2016 1008 1008 990.00 1006 447 +9.00(+0.90%)
Aug 29, 2016 1035 1035 986.40 997.20 550 +12.60(+1.28%)
Aug 26, 2016 991.80 1024 972.00 984.60 831 +0.00(+0.00%)
Aug 25, 2016 1019 1035 948.60 984.60 1,054 -43.20(-4.20%)
Aug 24, 2016 1006 1044 1006 1028 1,264 +25.20(+2.51%)
Aug 23, 2016 986.40 1019 986.40 1003 770 +19.80(+2.01%)
Aug 22, 2016 957.60 997.20 941.40 982.80 1,246 +27.00(+2.82%)
Aug 19, 2016 961.20 961.20 939.60 955.80 555 -3.60(-0.38%)
Aug 18, 2016 941.40 961.20 934.20 959.40 613 +14.40(+1.52%)
Aug 17, 2016 946.80 952.18 927.00 945.00 496 -9.00(-0.94%)
Aug 16, 2016 936.00 957.60 928.80 954.00 646 +5.40(+0.57%)
Aug 15, 2016 903.60 952.20 898.20 948.60 1,532 +50.40(+5.61%)
Aug 12, 2016 891.00 909.00 874.80 898.20 968 +19.80(+2.25%)
Aug 11, 2016 873.00 889.20 865.82 878.40 696 +5.40(+0.62%)
Aug 10, 2016 918.00 921.60 871.20 873.00 1,274 -50.40(-5.46%)
Aug 09, 2016 945.00 954.00 909.00 923.40 1,033 +0.00(+0.00%)
Aug 08, 2016 918.00 934.20 903.60 923.40 761 +12.60(+1.38%)
Aug 05, 2016 898.20 921.42 896.40 910.80 615 +10.80(+1.20%)
Aug 04, 2016 900.00 910.80 894.60 900.00 673 -3.60(-0.40%)
Aug 03, 2016 900.00 912.15 896.40 903.60 414 +3.60(+0.40%)
Aug 02, 2016 900.00 925.20 882.00 900.00 756 +1.80(+0.20%)
Aug 01, 2016 891.00 923.40 891.00 898.20 560 +5.40(+0.60%)
Jul 29, 2016 900.00 912.60 887.40 892.80 961 -14.40(-1.59%)
Jul 28, 2016 903.60 934.02 900.00 907.20 492 -3.60(-0.40%)
Jul 27, 2016 907.20 940.90 898.20 910.80 677 +10.80(+1.20%)
Jul 26, 2016 898.20 909.00 896.40 900.00 639 -1.80(-0.20%)
Jul 25, 2016 907.20 925.02 900.00 901.80 719 +0.00(+0.00%)
Jul 22, 2016 898.20 910.80 892.80 901.80 533 +1.80(+0.20%)
Jul 21, 2016 912.60 941.40 884.70 900.00 785 +1.80(+0.20%)
Jul 20, 2016 887.40 932.40 880.20 898.20 1,668 +34.20(+3.96%)
Jul 19, 2016 885.60 898.20 833.42 864.00 2,565 -23.40(-2.64%)
Jul 18, 2016 898.20 907.20 880.20 887.40 1,159 -18.00(-1.99%)
Jul 15, 2016 914.40 927.00 896.40 905.40 1,162 -14.40(-1.57%)
Jul 14, 2016 918.00 937.80 910.80 919.80 690 -7.20(-0.78%)
Jul 13, 2016 946.80 968.40 923.40 927.00 1,198 -27.00(-2.83%)
Jul 12, 2016 957.60 977.40 941.40 954.00 977 -7.20(-0.75%)
Jul 11, 2016 981.00 990.00 955.80 961.20 1,026 -27.00(-2.73%)
Jul 08, 2016 954.00 1008 959.40 988.20 1,036 +28.80(+3.00%)
Jul 07, 2016 930.60 964.80 930.60 959.40 661 +7.20(+0.76%)
Jul 05, 2016 961.20 986.40 941.40 952.20 733 -27.00(-2.76%)
Jul 01, 2016 975.60 979.20 979.20 979.20 1,043 -5.40(-0.55%)
Jun 30, 2016 1066 1066 961.20 984.60 2,932 -46.80(-4.54%)
Jun 29, 2016 990.00 1042 990.00 1031 1,750 +23.40(+2.32%)
Jun 28, 2016 977.40 1022 973.80 1008 1,904 +16.20(+1.63%)
Jun 27, 2016 1042 1055 957.60 991.80 1,881 -36.00(-3.50%)
Jun 24, 2016 963.00 1033 945.00 1028 14,778 +10.80(+1.06%)
Jun 23, 2016 1031 1051 999.00 1017 2,357 -18.00(-1.74%)
Jun 22, 2016 1055 1071 1024 1035 1,274 -27.00(-2.54%)
Jun 21, 2016 1103 1107 1051 1062 2,544 -50.40(-4.53%)
Jun 20, 2016 1127 1139 1093 1112 1,360 +9.00(+0.82%)
Jun 17, 2016 1120 1132 1098 1103 1,515 -25.20(-2.23%)
Jun 16, 2016 1145 1147 1098 1129 1,803 +3.60(+0.32%)
Jun 15, 2016 1129 1130 1062 1125 1,695 +18.00(+1.63%)
Jun 14, 2016 1109 1152 1094 1107 1,829 -18.00(-1.60%)
Jun 13, 2016 1195 1195 1091 1125 3,900 -32.40(-2.80%)
Jun 10, 2016 1098 1165 1083 1157 4,516 +61.20(+5.58%)
Jun 09, 2016 1028 1107 995.40 1096 4,049 +55.80(+5.36%)
Jun 08, 2016 1069 1076 1019 1040 2,235 -19.80(-1.87%)
Jun 07, 2016 959.40 1076 932.40 1060 8,304 +102.60(+10.71%)
Jun 06, 2016 1003 1008 950.40 957.60 5,237 -61.20(-6.01%)
Jun 03, 2016 1080 1080 995.40 1019 5,119 -54.00(-5.03%)
Jun 02, 2016 1143 1158 1035 1073 8,310 -61.20(-5.40%)
Jun 01, 2016 1233 1237 1100 1134 10,924 -131.40(-10.38%)
May 31, 2016 1287 1289 1215 1265 11,173 +30.60(+2.48%)
May 27, 2016 1532 1235 1235 1235 52,366 -37.80(-2.97%)
May 26, 2016 1278 1341 1253 1273 8,862 +16.20(+1.29%)
May 25, 2016 1377 1413 1192 1256 9,532 -77.40(-5.80%)
May 24, 2016 1314 1404 1271 1334 11,428 +99.00(+8.02%)
May 23, 2016 1184 1260 1163 1235 7,997 +93.60(+8.20%)
May 20, 2016 1093 1154 1071 1141 2,212 +43.20(+3.93%)
May 19, 2016 1116 1139 1080 1098 1,673 -7.20(-0.65%)
May 18, 2016 1051 1109 1049 1105 2,090 +61.20(+5.86%)
May 17, 2016 1013 1067 1012 1044 1,267 +36.00(+3.57%)
May 16, 2016 991.80 1033 961.20 1008 893 +21.60(+2.19%)
May 13, 2016 957.60 1015 957.60 986.40 803 +28.80(+3.01%)
May 12, 2016 981.00 984.60 936.00 957.60 774 -14.40(-1.48%)
May 11, 2016 1008 1031 970.20 972.00 1,010 -25.20(-2.53%)
May 10, 2016 999.00 1035 990.00 997.20 1,226 +27.00(+2.78%)
May 09, 2016 907.20 986.40 907.20 970.20 1,321 +55.80(+6.10%)
May 06, 2016 1035 1042 847.80 914.40 3,594 -118.80(-11.50%)
May 05, 2016 1111 1112 1012 1033 1,366 -66.60(-6.06%)
May 04, 2016 1084 1112 1073 1100 584 +16.20(+1.50%)
May 03, 2016 1089 1129 1071 1084 1,038 -14.40(-1.31%)
May 02, 2016 1058 1139 995.40 1098 1,640 +27.00(+2.52%)
Apr 29, 2016 1129 1150 1057 1071 1,774 -61.20(-5.41%)
Apr 28, 2016 1148 1170 1116 1132 704 -16.20(-1.41%)
Apr 27, 2016 1201 1203 1109 1148 1,211 -41.40(-3.48%)
Apr 26, 2016 1201 1202 1161 1190 1,237 +12.60(+1.07%)
Apr 25, 2016 1134 1190 1134 1177 1,330 +54.00(+4.81%)
Apr 22, 2016 1089 1125 1076 1123 1,441 +39.60(+3.65%)
Apr 21, 2016 1080 1093 1058 1084 801 +12.60(+1.18%)
Apr 20, 2016 1067 1089 1062 1071 630 -1.80(-0.17%)
Apr 19, 2016 1073 1080 1037 1073 836 -7.20(-0.67%)
Apr 18, 2016 1094 1094 1062 1080 953 +16.20(+1.52%)
Apr 15, 2016 1060 1098 1015 1064 1,187 -7.20(-0.67%)
Apr 14, 2016 1049 1091 1049 1071 1,187 +21.60(+2.06%)
Apr 13, 2016 1064 1102 1044 1049 2,409 +7.20(+0.69%)
Apr 12, 2016 995.40 1094 991.80 1042 2,293 +59.40(+6.04%)
Apr 11, 2016 934.20 1004 934.20 982.80 2,033 +59.40(+6.43%)
Apr 08, 2016 885.60 928.78 882.00 923.40 1,251 +34.20(+3.85%)
Apr 07, 2016 882.00 903.58 876.62 889.20 409 +5.40(+0.61%)
Apr 06, 2016 876.60 900.00 858.60 883.80 890 +14.40(+1.66%)
Apr 05, 2016 862.20 874.80 846.00 869.40 652 +12.60(+1.47%)
Apr 04, 2016 871.20 883.80 846.00 856.80 907 -18.00(-2.06%)
Apr 01, 2016 855.00 900.00 845.10 874.80 715 +12.60(+1.46%)
Mar 31, 2016 883.80 885.60 838.80 862.20 735 -19.80(-2.24%)
Mar 30, 2016 889.20 898.20 862.20 882.00 1,013 -1.80(-0.20%)
Mar 29, 2016 900.00 923.40 865.80 883.80 1,449 +21.60(+2.51%)
Mar 28, 2016 810.00 874.80 810.00 862.20 1,682 +61.20(+7.64%)
Mar 24, 2016 757.80 801.00 801.00 801.00 586 +45.00(+5.95%)
Mar 23, 2016 730.80 765.00 730.80 756.00 412 +5.40(+0.72%)
Mar 22, 2016 705.60 756.00 705.60 750.60 964 +45.00(+6.38%)
Mar 21, 2016 685.80 716.38 675.23 705.60 528 +14.40(+2.08%)
Mar 18, 2016 671.40 691.20 667.80 691.20 749 +25.20(+3.78%)
Mar 17, 2016 669.60 693.00 648.00 666.00 721 +1.80(+0.27%)
Mar 16, 2016 666.00 678.60 660.62 664.20 252 -1.80(-0.27%)
Mar 15, 2016 680.40 693.00 655.20 666.00 403 -16.20(-2.37%)
Mar 14, 2016 676.80 693.00 667.80 682.20 382 +14.40(+2.16%)
Mar 11, 2016 630.00 669.60 622.80 667.80 623 +28.80(+4.51%)
Mar 10, 2016 660.60 671.22 621.02 639.00 1,133 -5.40(-0.84%)
Mar 09, 2016 657.00 658.69 637.20 644.40 617 -12.60(-1.92%)
Mar 08, 2016 675.00 700.20 648.00 657.00 453 -14.40(-2.14%)
Mar 07, 2016 658.80 675.00 644.40 671.40 228 +19.80(+3.04%)
Mar 04, 2016 651.60 673.20 637.20 651.60 438 -1.80(-0.28%)
Mar 03, 2016 678.60 678.60 648.00 653.40 549 -19.80(-2.94%)
Mar 02, 2016 662.40 676.80 644.40 673.20 578 +7.20(+1.08%)
Mar 01, 2016 685.80 709.18 641.16 666.00 444 -21.60(-3.14%)
Feb 29, 2016 693.00 696.60 653.40 687.60 802 -3.60(-0.52%)
Feb 26, 2016 698.40 716.38 684.00 691.20 885 -7.20(-1.03%)
Feb 25, 2016 714.60 716.40 680.40 698.40 857 -19.80(-2.76%)
Feb 24, 2016 630.00 738.00 624.60 718.20 2,225 +79.20(+12.39%)
Feb 23, 2016 633.60 648.00 621.00 639.00 365 +9.00(+1.43%)
Feb 22, 2016 585.00 664.18 582.30 630.00 3,617 +16.20(+2.64%)
Feb 19, 2016 756.00 774.00 560.70 613.80 5,215 -129.60(-17.43%)
Feb 18, 2016 711.00 775.80 702.00 743.40 2,827 +52.20(+7.55%)
Feb 17, 2016 669.60 691.20 640.80 691.20 1,196 +54.00(+8.47%)
Feb 16, 2016 696.60 703.80 624.60 637.20 1,579 +18.00(+2.91%)
Feb 12, 2016 621.00 619.20 619.20 619.20 955 -3.60(-0.58%)
Feb 11, 2016 603.00 657.00 597.60 622.80 656 +10.80(+1.76%)
Feb 10, 2016 626.40 678.60 609.30 612.00 1,536 -9.00(-1.45%)
Feb 09, 2016 624.60 668.16 613.71 621.00 342 -1.80(-0.29%)
Feb 08, 2016 682.20 716.44 621.00 622.80 951 -68.40(-9.90%)
Feb 05, 2016 680.40 738.00 630.00 691.20 1,801 +10.80(+1.59%)
Feb 04, 2016 754.20 754.20 675.90 680.40 1,498 -52.20(-7.13%)
Feb 03, 2016 741.60 761.40 712.80 732.60 1,038 -14.40(-1.93%)
Feb 02, 2016 727.20 765.00 691.20 747.00 2,292 +16.20(+2.22%)
Feb 01, 2016 640.80 741.60 640.80 730.80 2,886 +95.40(+15.01%)
Jan 29, 2016 592.20 637.20 592.20 635.40 921 +46.80(+7.95%)
Jan 28, 2016 576.00 602.10 558.00 588.60 861 +10.80(+1.87%)
Jan 27, 2016 592.20 606.60 563.40 577.80 925 -12.60(-2.13%)
Jan 26, 2016 558.00 608.40 532.80 590.40 3,262 +46.80(+8.61%)
Jan 25, 2016 552.60 552.60 522.00 543.60 892 -16.20(-2.89%)
Jan 22, 2016 558.00 585.00 550.80 559.80 644 +7.20(+1.30%)
Jan 21, 2016 549.00 563.40 534.60 552.60 448 +7.20(+1.32%)
Jan 20, 2016 531.00 556.20 480.60 545.40 1,312 +9.00(+1.68%)
Jan 19, 2016 516.60 585.00 516.60 536.40 1,567 -21.60(-3.87%)
Jan 15, 2016 540.00 558.00 558.00 558.00 3,108 +18.00(+3.33%)
Jan 14, 2016 631.80 631.80 522.02 540.00 4,428 -73.80(-12.02%)
Jan 13, 2016 738.00 768.60 549.00 613.80 18,950 +73.80(+13.67%)
Jan 11, 2016 619.20 540.00 540.00 540.00 3,625 -93.60(-14.77%)
Jan 08, 2016 540.00 678.60 509.11 633.60 2,599 +14.40(+2.33%)
Jan 07, 2016 664.20 685.53 577.80 619.20 1,874 -45.00(-6.78%)
Jan 06, 2016 748.80 760.50 657.00 664.20 2,029 -84.60(-11.30%)
Jan 05, 2016 770.40 774.00 741.60 748.80 860 -14.40(-1.89%)
Jan 04, 2016 775.80 797.40 738.00 763.20 1,047 -36.00(-4.50%)
Dec 31, 2015 811.80 799.20 799.20 799.20 679 -12.60(-1.55%)
Dec 30, 2015 801.00 838.62 801.00 811.80 471 -3.60(-0.44%)
Dec 29, 2015 822.60 826.20 801.00 815.40 689 +0.00(+0.00%)
Dec 28, 2015 831.60 854.10 810.00 815.40 367 -9.00(-1.09%)
Dec 24, 2015 838.80 824.40 824.40 824.40 711 -28.80(-3.38%)
Dec 23, 2015 837.00 855.00 833.42 853.20 251 +25.20(+3.04%)
Dec 22, 2015 849.60 849.60 822.60 828.00 268 -19.80(-2.34%)
Dec 21, 2015 846.00 864.00 828.00 847.80 350 +52.20(+6.56%)
Dec 18, 2015 864.00 896.47 772.20 795.60 1,788 -68.40(-7.92%)
Dec 17, 2015 896.40 918.00 838.80 864.00 502 -28.80(-3.23%)
Dec 16, 2015 898.20 921.60 891.00 892.80 644 +0.00(+0.00%)
Dec 15, 2015 927.00 927.00 879.48 892.80 848 -25.20(-2.75%)
Dec 14, 2015 905.40 957.60 900.00 918.00 903 +12.60(+1.39%)
Dec 11, 2015 919.80 927.00 891.00 905.40 376 -14.40(-1.57%)
Dec 10, 2015 936.00 946.78 905.40 919.80 735 -14.40(-1.54%)
Dec 09, 2015 937.80 988.20 885.60 934.20 1,633 -18.00(-1.89%)
Dec 08, 2015 900.00 972.00 900.00 952.20 840 +16.20(+1.73%)
Dec 07, 2015 923.40 979.20 907.20 936.00 1,187 +14.40(+1.56%)
Dec 04, 2015 898.20 937.80 837.18 921.60 870 +36.00(+4.07%)
Dec 03, 2015 909.00 975.60 882.02 885.60 353 -23.40(-2.57%)
Dec 02, 2015 936.00 936.00 867.60 909.00 893 -14.40(-1.56%)
Dec 01, 2015 889.20 966.60 864.79 923.40 1,565 +57.60(+6.65%)
Nov 30, 2015 842.40 882.00 825.50 865.80 578 +39.60(+4.79%)
Nov 27, 2015 790.20 831.60 790.20 826.20 111 +27.00(+3.38%)
Nov 25, 2015 761.40 799.20 799.20 799.20 340 +36.00(+4.72%)
Nov 24, 2015 754.20 763.20 747.00 763.20 130 +9.00(+1.19%)
Nov 23, 2015 743.40 756.90 738.00 754.20 224 +14.40(+1.95%)
Nov 20, 2015 748.80 761.38 738.00 739.80 303 -14.40(-1.91%)
Nov 19, 2015 761.40 763.20 754.20 754.20 238 -7.20(-0.95%)
Nov 18, 2015 747.00 763.20 738.00 761.40 399 -1.80(-0.24%)
Nov 17, 2015 752.98 763.20 747.00 763.20 115 +12.60(+1.68%)
Nov 16, 2015 747.00 766.62 747.00 750.60 72 -9.00(-1.18%)
Nov 13, 2015 765.00 779.40 747.00 759.60 112 -4.50(-0.59%)
Nov 12, 2015 741.60 777.60 741.60 764.10 178 +8.10(+1.07%)
Nov 11, 2015 762.39 776.34 747.02 756.00 110 +0.00(+0.00%)
Nov 10, 2015 771.48 772.20 756.00 756.00 187 -16.20(-2.10%)
Nov 09, 2015 759.78 774.72 745.20 772.20 263 +12.60(+1.66%)
Nov 06, 2015 765.00 783.00 736.20 759.60 169 -1.80(-0.24%)
Nov 05, 2015 774.00 774.00 759.60 761.40 100 -12.60(-1.63%)
Nov 04, 2015 783.00 783.00 768.60 774.00 151 -7.20(-0.92%)
Nov 03, 2015 766.80 784.80 766.80 781.20 85 +16.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.