Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition [Flag.U] (NY: FLA-U )

7.500 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.940 0 +0.01(+0.10%)
Oct 26, 2022 9.930 2 -0.02(-0.20%)
Oct 21, 2022 9.950 90 +0.01(+0.07%)
Oct 13, 2022 9.943 0 -0.02(-0.17%)
Oct 11, 2022 9.960 0 +0.04(+0.40%)
Sep 30, 2022 9.920 90 -0.02(-0.20%)
Sep 29, 2022 9.940 9.940 9.940 9.940 250 -0.14(-1.39%)
Sep 13, 2022 10.08 0 +0.05(+0.50%)
Sep 08, 2022 10.03 2,500 +0.03(+0.30%)
Sep 06, 2022 10.00 350 -0.08(-0.79%)
Sep 01, 2022 10.08 0 +0.00(+0.00%)
Aug 31, 2022 10.13 10.13 9.920 10.08 4,781 +0.02(+0.20%)
Aug 30, 2022 10.13 10.13 10.02 10.06 3,498 +0.01(+0.10%)
Aug 29, 2022 10.11 10.11 10.04 10.05 2,800 +0.00(+0.00%)
Aug 26, 2022 10.01 10.05 9.970 10.05 23,332 +0.02(+0.20%)
Aug 25, 2022 10.01 10.04 10.01 10.03 14,318 +0.01(+0.10%)
Aug 24, 2022 10.02 10.02 10.01 10.02 7,490 +0.00(+0.00%)
Aug 23, 2022 10.01 10.02 10.01 10.02 1,200 -0.02(-0.20%)
Aug 22, 2022 10.04 10.04 10.04 10.04 200 +0.05(+0.50%)
Aug 01, 2022 9.990 0 +0.01(+0.10%)
Jul 21, 2022 9.980 0 +0.00(+0.00%)
Jul 19, 2022 9.980 0 +0.02(+0.20%)
Jul 15, 2022 9.960 0 +0.01(+0.05%)
Jul 14, 2022 9.955 9.955 9.955 9.955 200 -0.06(-0.65%)
Jun 22, 2022 10.02 0 +0.05(+0.50%)
Jun 21, 2022 9.940 9.970 9.940 9.970 9,375 +0.04(+0.40%)
Jun 13, 2022 9.930 0 +0.00(+0.00%)
Jun 08, 2022 9.930 0 -0.10(-1.00%)
May 27, 2022 10.03 0 +0.07(+0.70%)
May 26, 2022 9.960 9.960 9.960 9.960 600 +0.03(+0.30%)
May 10, 2022 9.930 0 -0.17(-1.68%)
Apr 22, 2022 10.10 0 +0.03(+0.30%)
Apr 13, 2022 10.07 0 +0.02(+0.20%)
Apr 12, 2022 10.05 10.05 10.05 10.05 1,000 +0.03(+0.30%)
Apr 11, 2022 10.04 10.04 10.02 10.02 3,000 -0.01(-0.10%)
Apr 04, 2022 10.03 0 +0.00(+0.00%)
Mar 22, 2022 10.03 0 +0.01(+0.10%)
Mar 10, 2022 10.02 0 -0.05(-0.50%)
Jan 26, 2022 10.07 0 +0.01(+0.13%)
Dec 06, 2021 10.06 0 +0.01(+0.07%)
Dec 02, 2021 10.05 10.05 10.05 0 -0.07(-0.69%)
Nov 24, 2021 10.12 10.12 10.12 0 +0.02(+0.20%)
Nov 22, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 18, 2021 10.10 10.10 10.10 0 +0.03(+0.30%)
Nov 17, 2021 10.08 10.09 10.06 10.07 11,854 -0.10(-0.98%)
Nov 16, 2021 10.20 10.25 10.15 10.17 1,000 -0.39(-3.69%)
Nov 15, 2021 10.56 10.56 10.56 10.56 500 +0.49(+4.87%)
Nov 12, 2021 10.07 10.07 10.07 10.07 175,000 -0.09(-0.89%)
Nov 11, 2021 10.21 10.21 10.16 10.16 501 -0.06(-0.59%)
Nov 10, 2021 10.07 10.22 10.22 50,400 -0.01(-0.10%)
Nov 05, 2021 10.23 10.23 10.23 0 +0.08(+0.79%)
Nov 04, 2021 10.21 10.21 10.14 10.15 980 +0.02(+0.20%)
Nov 03, 2021 10.12 10.13 10.12 10.13 200 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.