Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,823.89 +37.67 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 309.22 317.78 309.22 315.10 6,438 +6.86(+2.23%)
Oct 30, 2002 313.62 313.63 308.24 308.24 5,722 -6.36(-2.02%)
Oct 29, 2002 312.15 316.07 311.18 314.60 3,372 +1.46(+0.47%)
Oct 28, 2002 313.63 317.05 313.13 313.14 8,482 +1.47(+0.47%)
Oct 25, 2002 308.73 314.11 308.73 311.68 367,894 +1.97(+0.64%)
Oct 24, 2002 317.05 317.06 308.24 309.71 6,233 -8.32(-2.62%)
Oct 23, 2002 314.36 318.03 314.36 318.03 4,189 +4.65(+1.48%)
Oct 22, 2002 314.11 316.07 313.13 313.38 2,657 +0.25(+0.08%)
Oct 21, 2002 314.11 318.03 313.13 313.13 6,846 +0.98(+0.31%)
Oct 18, 2002 315.09 317.54 312.15 312.15 9,401 -3.92(-1.24%)
Oct 17, 2002 310.69 314.11 310.20 316.07 2,963 +6.36(+2.05%)
Oct 16, 2002 310.20 310.20 306.28 309.71 3,167 -2.69(-0.86%)
Oct 15, 2002 300.41 314.60 300.41 312.40 5,007 +13.94(+4.67%)
Oct 14, 2002 305.31 308.24 298.24 298.45 4,394 -7.83(-2.56%)
Oct 11, 2002 300.41 307.75 300.41 306.28 3,167 +7.82(+2.62%)
Oct 10, 2002 277.42 298.46 277.42 298.46 7,971 +20.07(+7.21%)
Oct 09, 2002 280.84 280.84 277.90 278.39 6,540 -3.91(-1.39%)
Oct 08, 2002 282.90 282.90 278.89 282.31 3,270 -0.50(-0.18%)
Oct 07, 2002 283.78 288.67 282.80 282.81 3,883 +0.01(+0.00%)
Oct 04, 2002 284.75 284.75 280.84 282.80 8,482 -3.43(-1.20%)
Oct 03, 2002 287.69 287.69 284.56 286.22 20,540 -1.47(-0.51%)
Oct 02, 2002 290.63 290.63 286.71 287.69 14,920 -2.94(-1.01%)
Oct 01, 2002 287.69 291.12 281.82 290.63 4,496 +2.45(+0.85%)
Sep 30, 2002 292.58 292.58 286.71 288.18 3,781 -3.43(-1.17%)
Sep 27, 2002 290.63 292.58 289.65 291.61 1,532 +0.00(+0.00%)
Sep 26, 2002 287.69 295.52 287.69 291.61 5,007 +5.38(+1.88%)
Sep 25, 2002 281.82 286.71 278.88 286.22 4,905 +2.94(+1.04%)
Sep 24, 2002 286.22 286.22 281.82 283.29 7,051 -4.89(-1.70%)
Sep 23, 2002 292.58 293.56 284.75 288.18 7,460 -6.36(-2.16%)
Sep 20, 2002 294.54 295.52 292.09 294.54 4,905 -1.47(-0.50%)
Sep 19, 2002 295.53 296.01 289.65 296.01 4,905 -1.47(-0.49%)
Sep 18, 2002 296.50 297.48 287.20 297.48 10,321 -0.98(-0.33%)
Sep 17, 2002 307.26 307.26 298.45 298.45 2,861 -8.38(-2.73%)
Sep 16, 2002 308.24 308.24 304.33 306.83 6,029 -3.12(-1.01%)
Sep 13, 2002 305.31 309.95 305.31 309.95 112,412 +8.32(+2.76%)
Sep 12, 2002 296.99 301.63 296.99 301.63 1,532 +3.18(+1.07%)
Sep 11, 2002 299.43 299.43 298.45 298.45 817 +0.98(+0.33%)
Sep 10, 2002 296.50 297.48 295.54 297.48 1,124 +0.96(+0.32%)
Sep 09, 2002 297.48 297.48 293.56 296.52 18,088 -0.96(-0.32%)
Sep 06, 2002 297.48 297.48 293.56 297.48 2,963 -0.98(-0.33%)
Sep 05, 2002 296.99 298.45 293.56 298.45 4,189 -0.49(-0.16%)
Sep 04, 2002 294.54 298.94 291.12 298.94 2,146 +2.45(+0.82%)
Sep 03, 2002 304.33 304.33 292.89 296.50 4,905 -7.83(-2.57%)
Aug 30, 2002 306.28 306.28 304.33 304.33 613 -3.67(-1.19%)
Aug 29, 2002 308.24 308.24 307.26 308.00 1,226 -0.24(-0.08%)
Aug 28, 2002 313.11 313.11 308.24 308.24 3,372 -4.89(-1.56%)
Aug 27, 2002 317.05 317.05 313.13 313.13 4,292 -3.91(-1.23%)
Aug 26, 2002 315.59 317.05 315.59 317.05 306 +0.98(+0.31%)
Aug 23, 2002 314.60 316.07 312.15 316.07 3,781 +1.47(+0.47%)
Aug 22, 2002 313.13 314.60 313.13 314.60 1,021 +1.96(+0.63%)
Aug 21, 2002 312.15 313.62 312.15 312.64 3,270 +0.98(+0.31%)
Aug 20, 2002 312.15 314.11 310.20 311.67 255,482 +2.94(+0.95%)
Aug 16, 2002 306.28 308.73 306.28 308.73 7,562 +1.47(+0.48%)
Aug 15, 2002 308.00 308.00 307.26 307.26 2,452 -1.96(-0.63%)
Aug 14, 2002 308.73 309.22 306.53 309.22 6,540 -0.98(-0.32%)
Aug 13, 2002 310.71 310.98 309.22 310.20 1,124 -0.51(-0.16%)
Aug 12, 2002 311.18 311.18 310.71 310.71 817 +15.29(+5.17%)
Aug 07, 2002 296.04 296.04 294.30 295.42 470,087 -0.59(-0.20%)
Aug 06, 2002 298.45 301.39 292.09 296.01 18,292 -0.59(-0.20%)
Aug 05, 2002 314.11 314.11 296.60 296.60 13,898 -19.38(-6.13%)
Aug 02, 2002 327.81 327.81 315.97 315.97 3,576 -15.75(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.