Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.585 8.596 8.570 8.592 213,870 +0.02(+0.25%)
Oct 30, 2017 8.570 8.599 8.563 8.570 190,717 -0.01(-0.08%)
Oct 27, 2017 8.578 8.599 8.570 8.578 150,249 +0.01(+0.17%)
Oct 26, 2017 8.549 8.570 8.520 8.563 221,147 -0.01(-0.08%)
Oct 25, 2017 8.621 8.628 8.527 8.570 264,211 -0.05(-0.59%)
Oct 24, 2017 8.614 8.643 8.606 8.621 158,140 +0.01(+0.17%)
Oct 23, 2017 8.585 8.621 8.585 8.606 193,715 +0.00(+0.00%)
Oct 20, 2017 8.606 8.606 8.578 8.606 190,591 +0.01(+0.17%)
Oct 19, 2017 8.541 8.592 8.541 8.592 232,929 +0.04(+0.51%)
Oct 18, 2017 8.592 8.610 8.549 8.549 260,631 -0.05(-0.59%)
Oct 17, 2017 8.599 8.614 8.570 8.599 227,488 -0.01(-0.08%)
Oct 16, 2017 8.635 8.635 8.599 8.606 240,910 -0.04(-0.42%)
Oct 13, 2017 8.606 8.643 8.599 8.643 258,038 +0.04(+0.50%)
Oct 12, 2017 8.578 8.606 8.563 8.599 176,880 +0.02(+0.26%)
Oct 11, 2017 8.577 8.591 8.570 8.577 200,377 +0.01(+0.08%)
Oct 10, 2017 8.591 8.606 8.570 8.570 199,186 +0.00(+0.00%)
Oct 09, 2017 8.555 8.598 8.555 8.570 302,567 +0.02(+0.25%)
Oct 06, 2017 8.548 8.562 8.534 8.548 283,885 +0.00(+0.00%)
Oct 05, 2017 8.541 8.562 8.534 8.548 310,852 -0.01(-0.08%)
Oct 04, 2017 8.584 8.584 8.541 8.555 290,821 -0.04(-0.42%)
Oct 03, 2017 8.584 8.591 8.541 8.591 283,426 +0.01(+0.08%)
Oct 02, 2017 8.570 8.595 8.570 8.584 295,799 +0.02(+0.25%)
Sep 29, 2017 8.519 8.562 8.519 8.562 204,924 +0.04(+0.51%)
Sep 28, 2017 8.462 8.519 8.462 8.519 301,605 +0.05(+0.59%)
Sep 27, 2017 8.476 8.491 8.458 8.469 243,927 +0.01(+0.08%)
Sep 26, 2017 8.483 8.486 8.462 8.462 218,402 -0.02(-0.25%)
Sep 25, 2017 8.491 8.491 8.455 8.483 237,239 -0.01(-0.08%)
Sep 22, 2017 8.397 8.505 8.390 8.491 342,407 +0.11(+1.37%)
Sep 21, 2017 8.404 8.462 8.376 8.376 238,040 -0.02(-0.26%)
Sep 20, 2017 8.419 8.440 8.397 8.397 321,386 -0.04(-0.43%)
Sep 19, 2017 8.426 8.433 8.412 8.433 264,150 +0.01(+0.09%)
Sep 18, 2017 8.419 8.433 8.404 8.426 432,846 +0.00(+0.00%)
Sep 15, 2017 8.419 8.433 8.412 8.426 165,574 +0.00(+0.00%)
Sep 14, 2017 8.440 8.448 8.397 8.426 259,455 -0.02(-0.26%)
Sep 13, 2017 8.433 8.469 8.419 8.448 227,919 +0.01(+0.17%)
Sep 12, 2017 8.433 8.455 8.419 8.433 290,828 +0.02(+0.18%)
Sep 11, 2017 8.397 8.425 8.390 8.418 286,000 +0.04(+0.51%)
Sep 08, 2017 8.390 8.411 8.361 8.375 446,568 -0.03(-0.34%)
Sep 07, 2017 8.411 8.418 8.390 8.404 339,812 -0.01(-0.08%)
Sep 06, 2017 8.390 8.411 8.375 8.411 334,007 +0.04(+0.51%)
Sep 05, 2017 8.404 8.410 8.368 8.368 417,504 -0.04(-0.51%)
Sep 01, 2017 8.425 8.425 8.382 8.411 478,275 +0.01(+0.08%)
Aug 31, 2017 8.425 8.447 8.404 8.404 446,575 -0.02(-0.25%)
Aug 30, 2017 8.425 8.475 8.390 8.425 331,164 +0.00(+0.00%)
Aug 29, 2017 8.368 8.425 8.368 8.425 562,709 +0.04(+0.43%)
Aug 28, 2017 8.418 8.418 8.354 8.390 407,938 -0.01(-0.09%)
Aug 25, 2017 8.432 8.440 8.390 8.397 331,259 -0.03(-0.34%)
Aug 24, 2017 8.447 8.454 8.418 8.425 202,156 -0.01(-0.08%)
Aug 23, 2017 8.432 8.468 8.418 8.432 284,574 +0.01(+0.08%)
Aug 22, 2017 8.411 8.440 8.411 8.425 177,415 +0.02(+0.25%)
Aug 21, 2017 8.432 8.440 8.382 8.404 272,312 -0.04(-0.42%)
Aug 18, 2017 8.404 8.447 8.397 8.440 257,416 +0.04(+0.42%)
Aug 17, 2017 8.432 8.468 8.382 8.404 345,564 -0.04(-0.42%)
Aug 16, 2017 8.454 8.475 8.425 8.440 241,259 +0.01(+0.08%)
Aug 15, 2017 8.461 8.481 8.425 8.432 169,199 -0.02(-0.25%)
Aug 14, 2017 8.432 8.482 8.425 8.454 260,788 +0.03(+0.34%)
Aug 11, 2017 8.282 8.429 8.147 8.425 984,521 +0.07(+0.85%)
Aug 10, 2017 8.461 8.468 8.318 8.354 657,560 -0.08(-0.93%)
Aug 09, 2017 8.511 8.547 8.425 8.432 324,438 -0.06(-0.66%)
Aug 08, 2017 8.553 8.553 8.482 8.489 282,269 -0.06(-0.66%)
Aug 07, 2017 8.510 8.553 8.510 8.546 368,941 +0.04(+0.50%)
Aug 04, 2017 8.517 8.538 8.496 8.503 310,259 -0.01(-0.08%)
Aug 03, 2017 8.553 8.567 8.489 8.510 425,307 -0.02(-0.25%)
Aug 02, 2017 8.588 8.588 8.531 8.531 197,782 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.