Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6450 -0.0011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.600 6.320 5.280 5.800 29,780 +0.20(+3.57%)
Oct 26, 2012 5.640 5.600 5.600 5.600 26,400 -0.24(-4.11%)
Oct 25, 2012 6.640 6.714 5.440 5.840 55,470 -1.08(-15.56%)
Oct 24, 2012 6.640 7.400 6.400 6.916 23,086 +0.44(+6.73%)
Oct 23, 2012 6.640 6.840 6.400 6.480 3,147 -0.08(-1.22%)
Oct 19, 2012 6.680 6.680 6.520 6.560 2,990 -0.20(-2.96%)
Oct 18, 2012 6.480 6.800 6.400 6.760 4,660 +0.28(+4.32%)
Oct 17, 2012 6.685 6.720 6.480 6.480 5,974 -0.24(-3.57%)
Oct 16, 2012 6.520 6.960 6.360 6.720 10,887 +0.28(+4.28%)
Oct 15, 2012 6.560 6.720 6.280 6.444 12,582 -0.08(-1.17%)
Oct 12, 2012 6.760 6.800 6.400 6.520 6,564 +0.00(+0.00%)
Oct 11, 2012 7.000 7.000 6.360 6.520 10,186 -0.28(-4.12%)
Oct 10, 2012 7.080 7.160 6.600 6.800 20,237 -0.16(-2.30%)
Oct 09, 2012 6.960 7.320 6.800 6.960 16,939 +0.00(+0.00%)
Oct 08, 2012 7.080 7.160 6.895 6.960 5,115 +0.08(+1.16%)
Oct 05, 2012 6.560 6.880 6.560 6.880 16,146 +0.16(+2.38%)
Oct 04, 2012 6.880 6.960 6.640 6.720 2,326 -0.12(-1.75%)
Oct 03, 2012 6.640 6.880 6.600 6.840 7,538 +0.20(+3.01%)
Oct 02, 2012 6.520 6.920 6.520 6.640 6,537 -0.04(-0.60%)
Oct 01, 2012 6.800 6.880 6.608 6.680 9,900 -0.08(-1.18%)
Sep 28, 2012 6.760 6.840 6.560 6.760 8,933 +0.16(+2.42%)
Sep 27, 2012 6.480 6.960 6.440 6.600 13,329 +0.08(+1.23%)
Sep 26, 2012 6.560 6.680 6.400 6.520 15,903 -0.04(-0.61%)
Sep 25, 2012 6.800 6.800 6.560 6.560 7,650 +0.00(+0.00%)
Sep 24, 2012 6.800 6.800 6.520 6.560 10,936 -0.40(-5.75%)
Sep 21, 2012 6.520 7.024 6.520 6.960 6,354 +0.27(+4.04%)
Sep 20, 2012 6.600 6.880 6.560 6.690 2,245 -0.11(-1.62%)
Sep 19, 2012 7.120 7.156 6.200 6.800 11,809 -0.36(-5.03%)
Sep 18, 2012 7.160 7.360 7.120 7.160 13,463 +0.00(+0.00%)
Sep 17, 2012 7.200 7.360 7.120 7.160 6,347 -0.09(-1.24%)
Sep 14, 2012 6.920 7.480 6.920 7.250 28,814 +0.33(+4.77%)
Sep 13, 2012 7.040 7.040 6.800 6.920 4,635 +0.12(+1.76%)
Sep 12, 2012 6.920 7.077 6.720 6.800 8,585 -0.12(-1.73%)
Sep 11, 2012 6.600 7.120 6.600 6.920 10,540 +0.24(+3.59%)
Sep 10, 2012 6.480 6.760 6.402 6.680 3,629 +0.16(+2.45%)
Sep 07, 2012 6.640 6.640 6.400 6.520 11,531 +0.08(+1.24%)
Sep 06, 2012 6.240 6.840 6.240 6.440 25,645 +0.20(+3.21%)
Sep 05, 2012 6.440 6.960 6.200 6.240 29,761 -0.24(-3.70%)
Sep 04, 2012 6.760 6.836 6.440 6.480 13,489 -0.36(-5.26%)
Aug 31, 2012 6.880 6.960 6.600 6.840 5,262 +0.00(+0.00%)
Aug 30, 2012 6.840 6.960 6.720 6.840 9,845 +0.08(+1.18%)
Aug 29, 2012 6.920 6.920 6.560 6.760 7,115 -0.04(-0.59%)
Aug 27, 2012 6.880 6.960 6.520 6.800 12,928 +0.08(+1.19%)
Aug 24, 2012 6.640 6.880 6.600 6.720 15,293 +0.12(+1.82%)
Aug 23, 2012 6.520 6.800 6.400 6.600 7,149 +0.08(+1.23%)
Aug 22, 2012 6.400 6.640 6.356 6.520 22,757 -0.16(-2.40%)
Aug 21, 2012 6.880 6.952 6.600 6.680 10,406 -0.08(-1.18%)
Aug 20, 2012 7.000 7.000 6.720 6.760 10,938 -0.12(-1.74%)
Aug 17, 2012 7.200 7.200 6.800 6.880 15,233 -0.32(-4.44%)
Aug 16, 2012 6.640 7.520 6.640 7.200 27,008 +0.43(+6.30%)
Aug 15, 2012 6.720 6.800 6.640 6.773 4,600 -0.05(-0.77%)
Aug 14, 2012 6.920 7.000 6.800 6.826 6,030 -0.21(-3.04%)
Aug 13, 2012 6.880 7.160 6.840 7.040 4,823 +0.04(+0.57%)
Aug 10, 2012 6.960 7.276 6.920 7.000 7,650 +0.04(+0.57%)
Aug 09, 2012 7.120 7.280 6.840 6.960 24,469 -0.08(-1.14%)
Aug 08, 2012 7.000 7.520 6.960 7.040 33,814 +0.08(+1.15%)
Aug 07, 2012 7.120 7.800 6.760 6.960 21,129 -0.16(-2.25%)
Aug 06, 2012 6.960 7.320 6.560 7.120 23,468 +0.00(+0.00%)
Aug 03, 2012 8.000 8.000 7.000 7.120 9,518 -0.04(-0.56%)
Aug 02, 2012 7.360 7.600 7.000 7.160 14,320 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.