Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6428 -0.0022 (-0.34%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.400 8.000 6.400 7.440 114,788 +1.47(+24.56%)
Oct 29, 2015 5.960 6.320 5.800 5.973 18,524 +0.17(+2.98%)
Oct 28, 2015 5.600 5.880 5.600 5.800 7,706 +0.00(+0.00%)
Oct 27, 2015 6.360 6.360 5.681 5.800 11,772 +0.12(+2.11%)
Oct 26, 2015 6.000 6.160 5.680 5.680 14,818 -0.40(-6.58%)
Oct 23, 2015 6.000 6.400 5.600 6.080 61,258 -0.44(-6.75%)
Oct 22, 2015 5.320 6.600 5.280 6.520 571,993 +1.64(+33.61%)
Oct 21, 2015 4.880 5.040 4.800 4.880 66,468 +0.08(+1.68%)
Oct 20, 2015 4.840 4.840 4.760 4.800 8,110 -0.00(-0.01%)
Oct 19, 2015 4.600 5.080 4.600 4.800 23,240 +0.20(+4.35%)
Oct 16, 2015 4.600 4.640 4.600 4.600 4,472 -0.04(-0.86%)
Oct 15, 2015 4.200 4.680 4.200 4.640 18,097 +0.38(+8.92%)
Oct 14, 2015 4.440 4.440 4.200 4.260 5,746 -0.14(-3.18%)
Oct 13, 2015 4.240 5.360 4.088 4.400 10,947 +0.20(+4.76%)
Oct 12, 2015 4.200 4.280 4.000 4.200 8,850 +0.04(+0.96%)
Oct 09, 2015 4.240 4.244 4.000 4.160 30,705 -0.12(-2.80%)
Oct 08, 2015 4.440 4.480 4.280 4.280 6,055 -0.08(-1.83%)
Oct 07, 2015 4.560 4.560 4.280 4.360 9,746 -0.16(-3.54%)
Oct 06, 2015 4.680 4.998 4.512 4.520 16,806 -0.32(-6.61%)
Oct 05, 2015 4.640 4.920 4.560 4.840 12,804 +0.24(+5.22%)
Oct 02, 2015 4.440 4.640 4.400 4.600 18,848 +0.28(+6.49%)
Oct 01, 2015 4.400 4.400 4.040 4.320 11,835 +0.12(+2.85%)
Sep 30, 2015 3.880 4.400 3.880 4.200 27,877 +0.32(+8.25%)
Sep 29, 2015 4.000 4.080 3.880 3.880 11,364 -0.12(-3.00%)
Sep 28, 2015 4.160 4.160 3.960 4.000 1,814 +0.00(+0.00%)
Sep 25, 2015 4.124 4.134 4.000 4.000 5,567 -0.12(-2.91%)
Sep 24, 2015 4.120 4.120 4.000 4.120 20,494 +0.07(+1.66%)
Sep 23, 2015 4.156 4.200 4.001 4.053 5,214 -0.03(-0.67%)
Sep 22, 2015 4.320 4.520 4.000 4.080 55,807 -0.20(-4.67%)
Sep 21, 2015 4.360 4.490 4.280 4.280 27,979 -0.08(-1.83%)
Sep 18, 2015 4.320 4.438 4.280 4.360 12,589 -0.04(-0.91%)
Sep 17, 2015 4.720 4.720 4.280 4.400 30,559 -0.29(-6.11%)
Sep 16, 2015 4.640 4.750 4.640 4.686 4,025 +0.05(+0.99%)
Sep 15, 2015 4.652 4.678 4.640 4.640 2,148 +0.00(+0.01%)
Sep 14, 2015 4.800 4.800 4.640 4.640 12,893 -0.04(-0.85%)
Sep 11, 2015 4.720 4.720 4.680 4.680 545 -0.04(-0.85%)
Sep 10, 2015 4.640 4.766 4.640 4.720 7,450 +0.04(+0.85%)
Sep 09, 2015 4.640 4.880 4.600 4.680 9,008 -0.08(-1.68%)
Sep 08, 2015 4.510 4.797 4.400 4.760 3,242 +0.24(+5.31%)
Sep 04, 2015 4.880 4.520 4.520 4.520 34,150 -0.04(-0.88%)
Sep 03, 2015 4.360 4.880 4.228 4.560 47,799 +0.43(+10.34%)
Sep 02, 2015 4.280 4.320 4.000 4.133 22,076 -0.11(-2.53%)
Sep 01, 2015 4.599 4.600 4.040 4.240 11,697 -0.12(-2.75%)
Aug 31, 2015 4.200 4.440 4.200 4.360 3,226 +0.12(+2.83%)
Aug 28, 2015 4.240 4.440 4.200 4.240 16,188 +0.00(+0.00%)
Aug 27, 2015 4.520 4.600 4.240 4.240 9,950 -0.12(-2.75%)
Aug 26, 2015 4.240 4.480 4.040 4.360 16,748 +0.08(+1.87%)
Aug 25, 2015 4.040 4.440 4.040 4.280 10,742 +0.12(+2.88%)
Aug 24, 2015 4.400 4.520 2.640 4.160 35,349 -0.36(-7.96%)
Aug 21, 2015 4.480 4.560 4.280 4.520 17,196 +0.08(+1.80%)
Aug 20, 2015 5.040 5.040 4.174 4.440 49,495 -0.56(-11.20%)
Aug 19, 2015 5.480 6.000 5.000 5.000 5,510 -0.20(-3.85%)
Aug 18, 2015 5.280 5.280 5.200 5.200 1,486 -0.08(-1.52%)
Aug 17, 2015 5.280 5.320 5.230 5.280 2,967 -0.16(-2.94%)
Aug 14, 2015 5.200 5.480 5.200 5.440 8,539 +0.32(+6.25%)
Aug 13, 2015 5.120 5.160 5.000 5.120 3,507 +0.08(+1.59%)
Aug 12, 2015 4.680 5.040 4.520 5.040 11,078 +0.44(+9.57%)
Aug 11, 2015 4.720 4.720 4.400 4.600 19,325 -0.04(-0.86%)
Aug 10, 2015 4.760 4.760 4.440 4.640 20,425 -0.12(-2.52%)
Aug 07, 2015 5.480 5.480 4.640 4.760 33,582 -0.68(-12.50%)
Aug 06, 2015 5.480 5.480 5.280 5.440 6,533 -0.04(-0.73%)
Aug 05, 2015 5.016 5.560 5.000 5.480 19,700 +0.28(+5.38%)
Aug 04, 2015 5.200 5.320 5.200 5.200 7,949 -0.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.