Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.31 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.325 9.447 9.325 9.437 386,488 +0.14(+1.52%)
Oct 30, 2023 9.174 9.306 9.165 9.296 339,899 +0.18(+1.96%)
Oct 27, 2023 9.306 9.344 9.099 9.118 449,674 -0.19(-2.02%)
Oct 26, 2023 9.296 9.372 9.250 9.306 371,925 +0.05(+0.51%)
Oct 25, 2023 9.447 9.447 9.184 9.259 667,592 -0.13(-1.40%)
Oct 24, 2023 9.428 9.597 9.381 9.390 1,043,945 -0.01(-0.10%)
Oct 23, 2023 9.616 9.635 9.400 9.400 1,403,189 -0.25(-2.63%)
Oct 20, 2023 9.625 9.727 9.597 9.653 374,957 +0.00(+0.00%)
Oct 19, 2023 9.879 9.879 9.635 9.653 526,681 -0.19(-1.91%)
Oct 18, 2023 10.00 10.07 9.818 9.841 1,043,401 -0.21(-2.06%)
Oct 17, 2023 10.10 10.16 9.982 10.05 336,439 -0.08(-0.83%)
Oct 16, 2023 10.11 10.18 10.02 10.13 422,559 +0.22(+2.20%)
Oct 13, 2023 10.03 10.04 9.895 9.914 423,132 -0.04(-0.37%)
Oct 12, 2023 9.951 9.956 9.858 9.951 466,475 +0.01(+0.09%)
Oct 11, 2023 9.886 9.951 9.867 9.942 371,002 +0.07(+0.66%)
Oct 10, 2023 9.839 9.919 9.821 9.877 332,631 +0.09(+0.95%)
Oct 09, 2023 9.607 9.830 9.607 9.784 296,362 +0.14(+1.45%)
Oct 06, 2023 9.691 9.700 9.550 9.644 350,123 +0.00(+0.00%)
Oct 05, 2023 9.607 9.653 9.560 9.644 323,542 +0.05(+0.48%)
Oct 04, 2023 9.570 9.618 9.477 9.598 446,549 +0.01(+0.10%)
Oct 03, 2023 9.691 9.694 9.495 9.588 617,059 -0.11(-1.15%)
Oct 02, 2023 9.988 9.988 9.681 9.700 558,645 -0.21(-2.16%)
Sep 29, 2023 9.951 10.04 9.914 9.914 464,606 +0.00(+0.00%)
Sep 28, 2023 9.802 9.960 9.802 9.914 471,906 +0.12(+1.23%)
Sep 27, 2023 9.812 9.886 9.749 9.793 253,473 +0.02(+0.19%)
Sep 26, 2023 9.849 9.919 9.765 9.774 352,663 -0.14(-1.41%)
Sep 25, 2023 9.821 9.932 9.877 9.914 343,280 +0.06(+0.57%)
Sep 22, 2023 9.839 9.914 9.821 9.858 244,619 +0.05(+0.47%)
Sep 21, 2023 9.942 9.951 9.812 9.812 414,583 -0.19(-1.86%)
Sep 20, 2023 10.04 10.08 9.979 9.998 286,851 -0.01(-0.09%)
Sep 19, 2023 10.02 10.10 9.988 10.01 237,009 +0.01(+0.09%)
Sep 18, 2023 10.03 10.04 9.945 9.998 393,738 -0.07(-0.74%)
Sep 15, 2023 9.998 10.07 9.998 10.07 405,009 +0.06(+0.58%)
Sep 14, 2023 10.03 10.04 9.986 10.01 411,650 +0.04(+0.37%)
Sep 13, 2023 9.903 10.00 9.899 9.977 435,942 +0.09(+0.93%)
Sep 12, 2023 9.931 9.982 9.876 9.885 373,567 -0.07(-0.74%)
Sep 11, 2023 9.903 9.977 9.857 9.959 409,067 +0.09(+0.93%)
Sep 08, 2023 9.839 9.894 9.802 9.866 284,152 +0.06(+0.56%)
Sep 07, 2023 9.701 9.811 9.701 9.811 315,407 +0.10(+1.04%)
Sep 06, 2023 9.811 9.816 9.701 9.710 357,044 -0.08(-0.85%)
Sep 05, 2023 9.931 9.949 9.784 9.793 403,497 -0.18(-1.85%)
Sep 01, 2023 9.995 10.00 9.913 9.977 536,871 +0.05(+0.46%)
Aug 31, 2023 9.940 9.940 9.862 9.931 513,675 +0.05(+0.47%)
Aug 30, 2023 9.876 9.949 9.857 9.885 395,393 +0.05(+0.47%)
Aug 29, 2023 9.784 9.876 9.765 9.839 264,534 +0.06(+0.66%)
Aug 28, 2023 9.710 9.788 9.701 9.774 394,700 +0.10(+1.05%)
Aug 25, 2023 9.664 9.719 9.622 9.673 295,047 +0.06(+0.57%)
Aug 24, 2023 9.599 9.687 9.581 9.618 357,601 +0.01(+0.10%)
Aug 23, 2023 9.572 9.627 9.516 9.609 375,178 +0.10(+1.07%)
Aug 22, 2023 9.701 9.701 9.489 9.507 465,369 -0.14(-1.43%)
Aug 21, 2023 9.719 9.737 9.581 9.645 339,562 -0.04(-0.38%)
Aug 18, 2023 9.581 9.714 9.535 9.682 431,199 +0.09(+0.96%)
Aug 17, 2023 9.756 9.774 9.590 9.590 469,974 -0.16(-1.61%)
Aug 16, 2023 9.710 9.788 9.664 9.747 365,266 +0.05(+0.47%)
Aug 15, 2023 9.839 9.839 9.655 9.701 921,985 -0.12(-1.20%)
Aug 14, 2023 9.827 9.873 9.772 9.818 1,008,260 +0.00(+0.00%)
Aug 11, 2023 9.809 9.900 9.791 9.818 705,727 -0.05(-0.55%)
Aug 10, 2023 10.27 10.31 9.709 9.873 1,384,309 -0.41(-3.99%)
Aug 09, 2023 10.36 10.43 10.28 10.28 387,265 -0.06(-0.62%)
Aug 08, 2023 10.36 10.37 10.22 10.35 333,006 -0.05(-0.44%)
Aug 07, 2023 10.40 10.44 10.30 10.39 494,802 +0.01(+0.09%)
Aug 04, 2023 10.25 10.42 10.19 10.38 379,555 +0.21(+2.06%)
Aug 03, 2023 10.29 10.31 10.12 10.17 468,968 -0.14(-1.33%)
Aug 02, 2023 10.27 10.34 10.20 10.31 325,482 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.