Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.205 5.205 4.905 4.911 287,871 -0.09(-1.75%)
Oct 29, 2009 4.983 5.017 4.973 4.998 184,679 +0.03(+0.63%)
Oct 28, 2009 5.117 5.117 4.964 4.967 231,741 -0.17(-3.28%)
Oct 27, 2009 5.133 5.148 5.117 5.136 128,385 +0.00(+0.00%)
Oct 26, 2009 5.130 5.148 5.123 5.136 161,993 +0.00(+0.06%)
Oct 23, 2009 5.110 5.133 5.095 5.133 129,665 +0.04(+0.80%)
Oct 22, 2009 5.123 5.136 5.086 5.092 161,186 -0.03(-0.61%)
Oct 21, 2009 5.155 5.173 5.123 5.123 115,536 -0.02(-0.43%)
Oct 20, 2009 5.155 5.167 5.145 5.145 131,157 -0.05(-0.90%)
Oct 19, 2009 5.145 5.201 5.145 5.192 152,162 +0.03(+0.54%)
Oct 16, 2009 5.130 5.183 5.126 5.164 204,512 +0.02(+0.36%)
Oct 15, 2009 5.176 5.176 5.133 5.145 330,116 -0.01(-0.12%)
Oct 14, 2009 5.217 5.217 5.133 5.151 264,446 -0.07(-1.26%)
Oct 13, 2009 5.189 5.223 5.183 5.217 130,408 -0.00(-0.07%)
Oct 12, 2009 5.236 5.276 5.211 5.220 291,678 -0.01(-0.11%)
Oct 09, 2009 5.255 5.255 5.201 5.226 167,332 -0.05(-1.01%)
Oct 08, 2009 5.264 5.283 5.242 5.279 164,371 +0.00(+0.00%)
Oct 07, 2009 5.242 5.279 5.239 5.279 189,679 +0.04(+0.84%)
Oct 06, 2009 5.289 5.319 5.236 5.236 366,963 -0.04(-0.83%)
Oct 05, 2009 5.264 5.293 5.223 5.279 384,259 +0.03(+0.66%)
Oct 02, 2009 5.195 5.255 5.164 5.245 291,220 -0.02(-0.30%)
Oct 01, 2009 5.295 5.303 5.261 5.261 154,044 -0.05(-0.94%)
Sep 30, 2009 5.486 5.486 5.279 5.311 275,503 -0.03(-0.58%)
Sep 29, 2009 5.423 5.433 5.320 5.342 192,361 -0.02(-0.40%)
Sep 28, 2009 5.323 5.392 5.313 5.363 190,072 +0.04(+0.76%)
Sep 25, 2009 5.239 5.326 5.223 5.323 226,680 +0.06(+1.13%)
Sep 24, 2009 5.295 5.304 5.223 5.264 174,330 +0.00(+0.00%)
Sep 23, 2009 5.248 5.279 5.239 5.264 195,287 +0.05(+0.96%)
Sep 22, 2009 5.211 5.245 5.182 5.214 208,174 +0.03(+0.66%)
Sep 21, 2009 5.170 5.192 5.155 5.180 215,662 +0.01(+0.12%)
Sep 18, 2009 5.155 5.205 5.145 5.173 224,132 +0.03(+0.55%)
Sep 17, 2009 5.092 5.158 5.092 5.145 178,981 +0.03(+0.67%)
Sep 16, 2009 5.086 5.129 5.083 5.111 235,614 +0.06(+1.17%)
Sep 15, 2009 5.042 5.076 5.014 5.051 219,983 +0.00(+0.06%)
Sep 14, 2009 5.020 5.048 4.998 5.048 70,273 +0.02(+0.37%)
Sep 11, 2009 5.055 5.086 5.014 5.030 126,486 -0.01(-0.25%)
Sep 10, 2009 5.051 5.076 5.030 5.042 124,972 +0.02(+0.31%)
Sep 09, 2009 4.967 5.030 4.967 5.026 172,524 +0.02(+0.31%)
Sep 08, 2009 5.036 5.036 4.998 5.011 111,800 +0.02(+0.50%)
Sep 04, 2009 4.914 4.986 4.914 4.986 93,301 +0.05(+1.01%)
Sep 03, 2009 4.898 4.945 4.895 4.936 99,002 +0.04(+0.77%)
Sep 02, 2009 4.911 4.917 4.889 4.898 80,913 -0.02(-0.51%)
Sep 01, 2009 4.980 5.005 4.889 4.923 196,644 -0.07(-1.44%)
Aug 31, 2009 5.114 5.114 4.955 4.995 103,820 +0.02(+0.50%)
Aug 28, 2009 5.008 5.014 4.951 4.970 172,790 -0.04(-0.75%)
Aug 27, 2009 5.036 5.049 4.986 5.008 181,673 -0.04(-0.74%)
Aug 26, 2009 5.023 5.070 5.023 5.045 125,318 +0.01(+0.12%)
Aug 25, 2009 5.020 5.086 5.001 5.039 202,864 +0.04(+0.76%)
Aug 24, 2009 5.045 5.064 4.998 5.001 147,774 -0.00(-0.08%)
Aug 21, 2009 5.030 5.045 4.998 5.005 121,336 +0.02(+0.41%)
Aug 20, 2009 5.045 5.061 4.983 4.984 146,042 -0.04(-0.78%)
Aug 19, 2009 4.951 5.039 4.923 5.023 239,190 +0.03(+0.63%)
Aug 18, 2009 4.923 5.017 4.923 4.992 136,285 +0.11(+2.17%)
Aug 17, 2009 4.948 4.948 4.880 4.886 220,595 -0.16(-3.09%)
Aug 14, 2009 5.111 5.117 4.980 5.041 276,527 -0.10(-1.97%)
Aug 13, 2009 5.117 5.211 5.108 5.143 145,622 +0.03(+0.51%)
Aug 12, 2009 5.136 5.173 5.092 5.117 145,632 -0.02(-0.35%)
Aug 11, 2009 5.083 5.164 5.083 5.135 183,120 -0.04(-0.77%)
Aug 10, 2009 5.117 5.175 5.114 5.175 195,716 +0.03(+0.55%)
Aug 07, 2009 5.101 5.180 5.083 5.146 243,761 +0.12(+2.32%)
Aug 06, 2009 5.086 5.105 5.020 5.030 138,401 -0.05(-0.98%)
Aug 05, 2009 5.058 5.092 5.011 5.080 146,314 -0.01(-0.12%)
Aug 04, 2009 5.067 5.136 4.970 5.086 286,178 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.