Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.89 +0.09 (+0.51%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.948 8.960 8.872 8.933 138,815 +0.00(+0.04%)
Oct 26, 2012 8.871 8.929 8.929 8.929 167,906 +0.03(+0.39%)
Oct 25, 2012 8.894 8.910 8.871 8.894 82,382 +0.00(+0.00%)
Oct 24, 2012 8.859 8.906 8.832 8.894 113,662 +0.03(+0.35%)
Oct 23, 2012 8.821 8.863 8.801 8.863 166,085 +0.01(+0.09%)
Oct 19, 2012 8.894 8.894 8.848 8.855 148,458 -0.03(-0.31%)
Oct 18, 2012 8.902 8.902 8.841 8.883 119,172 +0.01(+0.13%)
Oct 17, 2012 8.906 8.906 8.833 8.871 101,125 +0.00(+0.00%)
Oct 16, 2012 8.914 8.914 8.828 8.871 142,818 +0.00(+0.00%)
Oct 15, 2012 8.910 8.910 8.821 8.871 119,466 +0.00(+0.04%)
Oct 12, 2012 8.883 8.883 8.801 8.867 130,102 +0.05(+0.62%)
Oct 11, 2012 8.855 8.855 8.782 8.813 114,854 +0.04(+0.49%)
Oct 10, 2012 8.828 8.883 8.766 8.770 174,348 -0.10(-1.18%)
Oct 09, 2012 8.883 8.906 8.848 8.875 125,648 -0.00(-0.04%)
Oct 08, 2012 8.817 8.879 8.809 8.879 118,631 +0.02(+0.26%)
Oct 05, 2012 8.805 8.883 8.798 8.856 142,077 +0.03(+0.31%)
Oct 04, 2012 8.802 8.840 8.775 8.829 206,468 +0.03(+0.31%)
Oct 03, 2012 8.794 8.805 8.752 8.802 186,064 +0.02(+0.18%)
Oct 02, 2012 8.813 8.813 8.748 8.786 148,556 -0.01(-0.13%)
Oct 01, 2012 8.794 8.825 8.755 8.798 223,188 -0.03(-0.31%)
Sep 28, 2012 8.794 8.826 8.755 8.825 222,194 +0.05(+0.53%)
Sep 27, 2012 8.775 8.813 8.726 8.779 117,868 +0.00(+0.04%)
Sep 26, 2012 8.736 8.782 8.728 8.775 130,856 +0.00(+0.00%)
Sep 25, 2012 8.755 8.786 8.736 8.775 130,630 +0.02(+0.18%)
Sep 24, 2012 8.674 8.763 8.674 8.759 205,537 +0.06(+0.71%)
Sep 21, 2012 8.674 8.726 8.671 8.698 188,561 +0.00(+0.04%)
Sep 20, 2012 8.647 8.694 8.617 8.694 146,763 +0.01(+0.09%)
Sep 19, 2012 8.651 8.694 8.644 8.686 174,558 +0.03(+0.40%)
Sep 18, 2012 8.651 8.671 8.632 8.651 267,692 -0.03(-0.31%)
Sep 17, 2012 8.636 8.701 8.621 8.678 390,527 -0.02(-0.18%)
Sep 14, 2012 8.725 8.767 8.686 8.694 266,955 -0.05(-0.62%)
Sep 13, 2012 8.721 8.767 8.674 8.748 261,689 +0.02(+0.18%)
Sep 12, 2012 8.732 8.767 8.698 8.732 176,032 -0.03(-0.31%)
Sep 11, 2012 8.721 8.763 8.706 8.759 168,646 +0.06(+0.70%)
Sep 10, 2012 8.713 8.732 8.671 8.698 222,555 -0.05(-0.57%)
Sep 07, 2012 8.744 8.794 8.686 8.748 213,578 +0.02(+0.22%)
Sep 06, 2012 8.660 8.752 8.656 8.729 448,460 +0.05(+0.57%)
Sep 05, 2012 8.652 8.771 8.652 8.679 943,766 -0.16(-1.82%)
Sep 04, 2012 8.970 9.038 8.798 8.840 556,193 -0.10(-1.16%)
Aug 31, 2012 9.035 9.035 8.936 8.943 85,550 -0.06(-0.64%)
Aug 30, 2012 9.020 9.046 8.947 9.001 158,889 -0.07(-0.72%)
Aug 29, 2012 9.092 9.112 9.043 9.066 82,678 +0.03(+0.34%)
Aug 27, 2012 9.054 9.077 9.024 9.035 113,600 -0.05(-0.51%)
Aug 24, 2012 9.031 9.092 9.031 9.081 102,393 +0.01(+0.13%)
Aug 23, 2012 9.104 9.104 9.043 9.069 62,367 -0.02(-0.17%)
Aug 22, 2012 9.062 9.096 9.020 9.085 101,594 +0.02(+0.21%)
Aug 21, 2012 8.981 9.092 8.958 9.066 155,351 +0.05(+0.55%)
Aug 20, 2012 9.039 9.046 8.978 9.016 82,597 +0.01(+0.13%)
Aug 17, 2012 8.905 9.004 8.874 9.004 91,589 +0.07(+0.81%)
Aug 16, 2012 8.886 8.943 8.836 8.932 151,278 +0.08(+0.87%)
Aug 15, 2012 8.847 8.893 8.786 8.855 149,336 -0.02(-0.22%)
Aug 14, 2012 8.863 8.897 8.755 8.874 174,189 +0.00(+0.04%)
Aug 13, 2012 8.966 8.966 8.866 8.870 128,357 -0.08(-0.86%)
Aug 10, 2012 9.112 9.112 8.943 8.947 148,563 -0.15(-1.60%)
Aug 09, 2012 9.173 9.173 9.092 9.092 156,889 -0.10(-1.12%)
Aug 08, 2012 9.093 9.207 9.063 9.196 168,385 +0.07(+0.79%)
Aug 07, 2012 9.051 9.200 9.051 9.124 141,782 +0.05(+0.51%)
Aug 06, 2012 8.952 9.120 8.952 9.077 130,100 +0.08(+0.88%)
Aug 03, 2012 8.967 9.055 8.956 8.998 123,882 +0.05(+0.60%)
Aug 02, 2012 8.876 8.971 8.876 8.945 100,548 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.