Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.783 8.836 8.783 8.824 9,804 +0.04(+0.47%)
Oct 28, 2010 8.813 8.819 8.783 8.783 14,053 -0.02(-0.20%)
Oct 27, 2010 8.830 8.848 8.801 8.801 35,602 -0.03(-0.33%)
Oct 25, 2010 8.765 8.878 8.736 8.830 109,490 +0.09(+1.08%)
Oct 22, 2010 8.742 8.780 8.730 8.736 37,884 -0.01(-0.07%)
Oct 21, 2010 8.706 8.765 8.700 8.742 29,254 +0.05(+0.61%)
Oct 20, 2010 8.724 8.724 8.618 8.689 134,474 -0.05(-0.54%)
Oct 19, 2010 8.819 8.830 8.712 8.736 78,924 -0.10(-1.14%)
Oct 18, 2010 8.854 8.889 8.801 8.836 92,289 -0.03(-0.33%)
Oct 15, 2010 8.901 8.925 8.848 8.866 76,842 -0.04(-0.40%)
Oct 14, 2010 8.972 8.972 8.860 8.901 52,979 -0.05(-0.59%)
Oct 13, 2010 8.942 8.996 8.919 8.954 75,171 -0.08(-0.91%)
Oct 12, 2010 9.090 9.102 9.025 9.037 46,145 -0.01(-0.13%)
Oct 11, 2010 8.954 9.078 8.954 9.049 12,072 +0.05(+0.52%)
Oct 08, 2010 9.001 9.061 8.990 9.001 26,005 -0.02(-0.20%)
Oct 07, 2010 9.019 9.037 9.013 9.019 15,776 -0.02(-0.20%)
Oct 06, 2010 9.001 9.061 8.990 9.037 33,732 +0.02(+0.26%)
Oct 05, 2010 9.120 9.120 9.013 9.013 31,643 -0.08(-0.91%)
Oct 04, 2010 9.149 9.149 9.096 9.096 13,577 +0.00(+0.00%)
Oct 01, 2010 9.096 9.226 9.078 9.096 56,815 -0.01(-0.13%)
Sep 30, 2010 9.149 9.149 9.108 9.108 15,584 -0.04(-0.39%)
Sep 29, 2010 9.143 9.143 9.084 9.143 55,211 +0.06(+0.72%)
Sep 28, 2010 9.055 9.090 9.031 9.078 41,618 +0.04(+0.46%)
Sep 27, 2010 9.072 9.072 9.031 9.037 33,088 -0.03(-0.32%)
Sep 24, 2010 9.061 9.084 9.037 9.066 66,240 +0.01(+0.07%)
Sep 23, 2010 9.019 9.061 8.978 9.061 71,088 +0.08(+0.92%)
Sep 22, 2010 8.919 9.061 8.913 8.978 83,342 +0.06(+0.66%)
Sep 21, 2010 8.984 9.061 8.895 8.919 92,409 -0.14(-1.56%)
Sep 20, 2010 8.972 9.061 8.942 9.061 64,276 +0.06(+0.72%)
Sep 17, 2010 8.996 9.013 8.940 8.996 27,841 +0.09(+0.99%)
Sep 15, 2010 9.102 9.102 8.895 8.907 102,102 -0.18(-2.01%)
Sep 14, 2010 9.055 9.096 9.025 9.090 45,364 +0.04(+0.46%)
Sep 13, 2010 9.173 9.196 9.049 9.049 82,614 -0.17(-1.86%)
Sep 10, 2010 9.214 9.220 9.190 9.220 70,150 +0.01(+0.06%)
Sep 09, 2010 9.202 9.267 9.190 9.214 60,664 +0.02(+0.26%)
Sep 08, 2010 9.190 9.226 9.176 9.190 37,000 +0.02(+0.19%)
Sep 07, 2010 9.161 9.190 9.161 9.173 27,282 +0.00(+0.00%)
Sep 03, 2010 9.184 9.184 9.161 9.173 26,124 +0.01(+0.13%)
Sep 02, 2010 9.214 9.214 9.149 9.161 23,660 +0.00(+0.00%)
Sep 01, 2010 9.173 9.226 9.137 9.161 70,921 +0.02(+0.26%)
Aug 31, 2010 9.090 9.137 9.072 9.137 58,560 +0.06(+0.72%)
Aug 30, 2010 9.084 9.090 9.072 9.072 73,824 -0.01(-0.06%)
Aug 27, 2010 9.078 9.114 9.043 9.078 48,781 +0.05(+0.52%)
Aug 26, 2010 8.996 9.096 8.978 9.031 61,908 +0.04(+0.46%)
Aug 25, 2010 8.931 8.990 8.931 8.990 54,535 +0.06(+0.73%)
Aug 24, 2010 8.960 8.961 8.907 8.925 82,339 -0.05(-0.59%)
Aug 23, 2010 8.966 9.007 8.958 8.978 77,094 +0.02(+0.20%)
Aug 20, 2010 9.037 9.096 8.925 8.960 134,303 -0.13(-1.43%)
Aug 19, 2010 9.173 9.190 9.090 9.090 79,952 -0.08(-0.84%)
Aug 18, 2010 9.084 9.184 9.079 9.167 87,173 +0.09(+0.98%)
Aug 17, 2010 9.155 9.161 9.061 9.078 77,719 -0.06(-0.65%)
Aug 16, 2010 9.149 9.155 9.108 9.137 61,362 -0.01(-0.06%)
Aug 13, 2010 9.143 9.149 9.066 9.143 26,476 +0.07(+0.80%)
Aug 12, 2010 9.096 9.150 9.061 9.070 91,081 -0.09(-0.96%)
Aug 11, 2010 9.096 9.161 9.096 9.158 33,583 +0.02(+0.23%)
Aug 10, 2010 9.114 9.149 9.114 9.137 46,208 +0.01(+0.08%)
Aug 09, 2010 9.125 9.143 9.120 9.130 34,798 -0.00(-0.01%)
Aug 06, 2010 9.131 9.149 9.120 9.131 21,610 +0.02(+0.19%)
Aug 05, 2010 9.084 9.137 9.084 9.114 38,589 -0.00(-0.01%)
Aug 04, 2010 9.114 9.137 9.063 9.114 69,450 +0.08(+0.86%)
Aug 03, 2010 9.137 9.149 9.031 9.037 130,005 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.