Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.734 7.755 7.734 7.746 171,145 -0.01(-0.08%)
Oct 30, 2003 7.727 7.727 7.727 7.752 162,409 +0.02(+0.32%)
Oct 29, 2003 7.758 7.771 7.715 7.727 267,555 -0.03(-0.40%)
Oct 28, 2003 7.724 7.749 7.724 7.758 199,615 +0.02(+0.32%)
Oct 27, 2003 7.743 7.752 7.715 7.734 106,116 +0.01(+0.12%)
Oct 24, 2003 7.749 7.749 7.709 7.724 144,939 -0.00(-0.04%)
Oct 23, 2003 7.703 7.743 7.700 7.727 99,322 +0.00(+0.04%)
Oct 22, 2003 7.740 7.740 7.706 7.724 137,821 +0.00(+0.00%)
Oct 21, 2003 7.721 7.749 7.709 7.724 132,645 +0.01(+0.08%)
Oct 20, 2003 7.721 7.727 7.700 7.718 103,851 -0.01(-0.12%)
Oct 17, 2003 7.718 7.727 7.700 7.727 149,468 +0.00(+0.00%)
Oct 16, 2003 7.721 7.721 7.696 7.727 257,850 -0.02(-0.24%)
Oct 15, 2003 7.734 7.771 7.730 7.746 148,498 +0.01(+0.16%)
Oct 14, 2003 7.752 7.768 7.718 7.734 297,320 -0.02(-0.20%)
Oct 13, 2003 7.758 7.789 7.737 7.749 186,027 +0.02(+0.32%)
Oct 10, 2003 7.737 7.798 7.737 7.724 325,466 +0.01(+0.16%)
Oct 09, 2003 7.703 7.724 7.696 7.712 122,292 +0.01(+0.12%)
Oct 08, 2003 7.727 7.740 7.696 7.703 193,791 -0.01(-0.08%)
Oct 07, 2003 7.696 7.721 7.696 7.709 110,969 +0.01(+0.12%)
Oct 06, 2003 7.684 7.684 7.684 7.700 131,998 -0.03(-0.36%)
Oct 03, 2003 7.764 7.768 7.718 7.727 144,616 -0.06(-0.75%)
Oct 02, 2003 7.721 7.792 7.721 7.786 228,732 +0.02(+0.24%)
Oct 01, 2003 7.743 7.771 7.715 7.768 130,380 +0.07(+0.92%)
Sep 30, 2003 7.681 7.681 7.672 7.696 154,321 +0.02(+0.32%)
Sep 29, 2003 7.650 7.675 7.650 7.672 88,969 +0.03(+0.40%)
Sep 26, 2003 7.604 7.641 7.604 7.641 128,439 +0.05(+0.61%)
Sep 25, 2003 7.607 7.616 7.582 7.594 155,939 -0.01(-0.16%)
Sep 24, 2003 7.588 7.619 7.576 7.607 207,379 +0.02(+0.20%)
Sep 23, 2003 7.604 7.619 7.564 7.591 257,526 -0.01(-0.16%)
Sep 22, 2003 7.656 7.656 7.582 7.604 185,703 -0.01(-0.16%)
Sep 19, 2003 7.659 7.678 7.613 7.616 144,292 -0.02(-0.24%)
Sep 18, 2003 7.656 7.659 7.635 7.635 143,321 -0.05(-0.60%)
Sep 17, 2003 7.662 7.681 7.635 7.681 139,763 +0.02(+0.24%)
Sep 16, 2003 7.625 7.662 7.625 7.662 124,233 +0.02(+0.24%)
Sep 15, 2003 7.641 7.666 7.610 7.644 201,556 +0.02(+0.24%)
Sep 12, 2003 7.638 7.650 7.604 7.625 161,115 +0.02(+0.28%)
Sep 11, 2003 7.635 7.644 7.579 7.604 215,144 -0.03(-0.40%)
Sep 10, 2003 7.666 7.666 7.604 7.635 170,174 -0.01(-0.16%)
Sep 09, 2003 7.610 7.650 7.607 7.647 177,615 +0.01(+0.08%)
Sep 08, 2003 7.635 7.659 7.594 7.641 156,262 +0.04(+0.49%)
Sep 05, 2003 7.662 7.662 7.601 7.604 246,850 -0.05(-0.65%)
Sep 04, 2003 7.542 7.653 7.542 7.653 154,968 +0.10(+1.27%)
Sep 03, 2003 7.526 7.573 7.526 7.557 148,821 +0.04(+0.53%)
Sep 02, 2003 7.496 7.523 7.483 7.517 126,822 +0.04(+0.50%)
Aug 29, 2003 7.468 7.508 7.468 7.480 89,616 +0.02(+0.21%)
Aug 28, 2003 7.468 7.492 7.452 7.465 110,645 -0.00(-0.04%)
Aug 27, 2003 7.492 7.492 7.449 7.468 143,968 -0.01(-0.08%)
Aug 26, 2003 7.449 7.474 7.418 7.474 279,849 +0.03(+0.42%)
Aug 25, 2003 7.449 7.502 7.431 7.443 137,498 -0.03(-0.45%)
Aug 22, 2003 7.542 7.542 7.468 7.477 109,998 -0.06(-0.86%)
Aug 21, 2003 7.573 7.573 7.511 7.542 128,116 +0.03(+0.41%)
Aug 20, 2003 7.499 7.523 7.452 7.511 124,880 +0.03(+0.37%)
Aug 19, 2003 7.452 7.496 7.421 7.483 165,321 +0.00(+0.00%)
Aug 18, 2003 7.502 7.502 7.452 7.483 154,321 +0.01(+0.17%)
Aug 15, 2003 7.431 7.489 7.431 7.471 113,881 -0.04(-0.49%)
Aug 14, 2003 7.517 7.560 7.496 7.508 152,704 -0.10(-1.26%)
Aug 13, 2003 7.625 7.628 7.582 7.604 145,910 +0.00(+0.00%)
Aug 12, 2003 7.669 7.672 7.579 7.604 216,115 -0.03(-0.40%)
Aug 11, 2003 7.635 7.656 7.588 7.635 154,321 +0.00(+0.00%)
Aug 08, 2003 7.619 7.662 7.588 7.635 123,263 +0.06(+0.82%)
Aug 07, 2003 7.573 7.607 7.548 7.573 164,027 +0.03(+0.45%)
Aug 06, 2003 7.496 7.557 7.480 7.539 159,174 +0.05(+0.66%)
Aug 05, 2003 7.511 7.536 7.480 7.489 184,409 -0.05(-0.70%)
Aug 04, 2003 7.588 7.588 7.492 7.542 211,262 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.