Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.442 6.475 6.435 6.465 114,886 +0.03(+0.51%)
Oct 28, 2010 6.468 6.488 6.412 6.432 101,097 -0.04(-0.56%)
Oct 27, 2010 6.525 6.525 6.462 6.468 91,058 -0.06(-0.86%)
Oct 25, 2010 6.502 6.528 6.492 6.525 131,462 +0.04(+0.56%)
Oct 22, 2010 6.475 6.511 6.472 6.488 90,753 +0.00(+0.00%)
Oct 21, 2010 6.458 6.511 6.442 6.488 178,774 +0.04(+0.56%)
Oct 20, 2010 6.415 6.452 6.396 6.452 190,150 +0.05(+0.78%)
Oct 19, 2010 6.369 6.435 6.346 6.402 143,629 +0.02(+0.31%)
Oct 18, 2010 6.425 6.425 6.316 6.382 311,015 -0.04(-0.67%)
Oct 15, 2010 6.488 6.515 6.392 6.425 216,080 -0.07(-1.07%)
Oct 14, 2010 6.571 6.604 6.492 6.495 191,289 -0.10(-1.51%)
Oct 13, 2010 6.594 6.621 6.588 6.594 181,244 -0.01(-0.15%)
Oct 12, 2010 6.591 6.612 6.558 6.604 110,891 +0.01(+0.20%)
Oct 11, 2010 6.624 6.624 6.564 6.591 163,116 -0.02(-0.34%)
Oct 08, 2010 6.614 6.617 6.578 6.614 117,425 +0.02(+0.24%)
Oct 07, 2010 6.624 6.624 6.568 6.598 168,234 +0.00(+0.02%)
Oct 06, 2010 6.586 6.624 6.573 6.596 215,612 +0.00(+0.05%)
Oct 05, 2010 6.567 6.593 6.534 6.593 187,996 +0.08(+1.21%)
Oct 04, 2010 6.481 6.557 6.471 6.514 326,477 -0.07(-1.05%)
Oct 01, 2010 6.583 6.629 6.583 6.583 130,020 -0.00(-0.05%)
Sep 30, 2010 6.662 6.665 6.573 6.586 179,732 -0.04(-0.65%)
Sep 29, 2010 6.613 6.636 6.609 6.629 111,795 -0.00(-0.05%)
Sep 28, 2010 6.626 6.639 6.593 6.632 199,312 +0.00(+0.00%)
Sep 27, 2010 6.659 6.659 6.609 6.632 118,135 -0.01(-0.20%)
Sep 24, 2010 6.629 6.656 6.613 6.646 138,341 +0.03(+0.45%)
Sep 23, 2010 6.524 6.632 6.524 6.616 166,608 +0.04(+0.65%)
Sep 22, 2010 6.586 6.659 6.554 6.573 240,958 -0.05(-0.79%)
Sep 21, 2010 6.616 6.626 6.590 6.626 118,630 +0.04(+0.55%)
Sep 20, 2010 6.547 6.593 6.517 6.590 135,066 +0.06(+0.96%)
Sep 17, 2010 6.527 6.534 6.478 6.527 112,275 -0.04(-0.59%)
Sep 15, 2010 6.577 6.616 6.557 6.566 173,948 -0.00(-0.06%)
Sep 14, 2010 6.616 6.646 6.557 6.570 192,902 -0.04(-0.60%)
Sep 13, 2010 6.616 6.626 6.566 6.609 220,063 +0.01(+0.10%)
Sep 10, 2010 6.652 6.698 6.603 6.603 203,566 -0.06(-0.93%)
Sep 09, 2010 6.698 6.708 6.649 6.665 162,020 +0.01(+0.21%)
Sep 08, 2010 6.661 6.824 6.618 6.651 173,646 +0.03(+0.44%)
Sep 07, 2010 6.638 6.638 6.587 6.621 214,493 +0.00(+0.00%)
Sep 03, 2010 6.599 6.621 6.533 6.621 169,128 +0.12(+1.91%)
Sep 02, 2010 6.478 6.543 6.478 6.497 257,883 -0.01(-0.10%)
Sep 01, 2010 6.494 6.514 6.464 6.504 183,326 +0.02(+0.35%)
Aug 31, 2010 6.468 6.494 6.419 6.481 269,914 +0.03(+0.41%)
Aug 30, 2010 6.353 6.474 6.353 6.455 185,600 +0.09(+1.34%)
Aug 27, 2010 6.370 6.373 6.258 6.370 104,619 +0.07(+1.09%)
Aug 26, 2010 6.340 6.389 6.281 6.301 176,981 -0.02(-0.26%)
Aug 25, 2010 6.235 6.337 6.235 6.317 207,523 +0.04(+0.63%)
Aug 24, 2010 6.327 6.327 6.235 6.278 195,706 -0.06(-0.88%)
Aug 23, 2010 6.373 6.386 6.321 6.334 236,645 -0.02(-0.26%)
Aug 20, 2010 6.294 6.350 6.294 6.350 184,170 +0.04(+0.62%)
Aug 19, 2010 6.327 6.363 6.282 6.311 193,621 -0.02(-0.36%)
Aug 18, 2010 6.347 6.350 6.314 6.334 188,269 +0.02(+0.31%)
Aug 17, 2010 6.317 6.353 6.314 6.314 228,535 +0.01(+0.10%)
Aug 16, 2010 6.252 6.324 6.252 6.307 189,724 +0.05(+0.73%)
Aug 13, 2010 6.262 6.311 6.249 6.262 176,103 +0.01(+0.16%)
Aug 12, 2010 6.173 6.291 6.173 6.252 201,281 +0.07(+1.06%)
Aug 11, 2010 6.265 6.271 6.180 6.186 213,261 -0.14(-2.22%)
Aug 10, 2010 6.265 6.337 6.232 6.327 250,559 +0.06(+0.96%)
Aug 09, 2010 6.251 6.270 6.241 6.267 151,967 +0.04(+0.63%)
Aug 06, 2010 6.228 6.247 6.189 6.228 157,372 +0.02(+0.37%)
Aug 05, 2010 6.179 6.241 6.179 6.205 141,700 +0.01(+0.10%)
Aug 04, 2010 6.176 6.205 6.163 6.199 195,096 +0.03(+0.42%)
Aug 03, 2010 6.088 6.176 6.062 6.173 247,606 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.