Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.779 4.779 4.700 4.700 931,328 -0.12(-2.45%)
Oct 28, 2011 4.779 4.819 4.770 4.818 591,691 +0.02(+0.49%)
Oct 27, 2011 4.794 4.841 4.775 4.794 1,322,323 +0.14(+3.04%)
Oct 26, 2011 4.665 4.665 4.590 4.653 696,968 +0.06(+1.23%)
Oct 25, 2011 4.637 4.659 4.590 4.596 800,671 -0.06(-1.35%)
Oct 24, 2011 4.615 4.669 4.606 4.659 808,276 +0.03(+0.75%)
Oct 21, 2011 4.599 4.643 4.599 4.625 588,078 +0.08(+1.66%)
Oct 20, 2011 4.521 4.555 4.496 4.549 581,630 +0.00(+0.00%)
Oct 19, 2011 4.593 4.606 4.530 4.549 546,819 -0.05(-1.09%)
Oct 18, 2011 4.499 4.599 4.467 4.599 727,985 +0.10(+2.24%)
Oct 17, 2011 4.568 4.571 4.483 4.499 924,855 -0.08(-1.78%)
Oct 14, 2011 4.552 4.581 4.530 4.581 626,677 +0.08(+1.75%)
Oct 13, 2011 4.483 4.511 4.455 4.502 705,862 -0.04(-0.83%)
Oct 12, 2011 4.480 4.561 4.480 4.540 629,919 +0.08(+1.91%)
Oct 11, 2011 4.417 4.489 4.414 4.455 608,028 +0.00(+0.07%)
Oct 10, 2011 4.367 4.461 4.367 4.452 825,675 +0.12(+2.83%)
Oct 07, 2011 4.373 4.401 4.307 4.329 548,629 -0.03(-0.58%)
Oct 06, 2011 4.326 4.360 4.316 4.354 1,067,946 +0.08(+1.84%)
Oct 05, 2011 4.188 4.276 4.156 4.276 890,339 +0.09(+2.18%)
Oct 04, 2011 4.106 4.184 4.008 4.184 1,584,607 +0.02(+0.45%)
Oct 03, 2011 4.313 4.436 4.156 4.166 2,635,883 -0.27(-6.09%)
Sep 30, 2011 4.574 4.584 4.414 4.436 1,516,820 -0.18(-3.95%)
Sep 29, 2011 4.656 4.689 4.577 4.618 388,227 +0.02(+0.41%)
Sep 28, 2011 4.656 4.697 4.599 4.599 485,100 -0.06(-1.35%)
Sep 27, 2011 4.612 4.735 4.603 4.662 643,886 +0.11(+2.49%)
Sep 26, 2011 4.483 4.565 4.453 4.549 517,625 +0.08(+1.76%)
Sep 23, 2011 4.464 4.511 4.461 4.470 720,023 -0.03(-0.70%)
Sep 22, 2011 4.565 4.577 4.464 4.502 1,251,676 -0.18(-3.89%)
Sep 21, 2011 4.785 4.804 4.684 4.684 384,353 -0.11(-2.36%)
Sep 20, 2011 4.772 4.838 4.772 4.797 445,578 +0.03(+0.66%)
Sep 19, 2011 4.801 4.801 4.728 4.766 554,491 -0.09(-1.88%)
Sep 16, 2011 4.841 4.885 4.829 4.857 475,854 +0.03(+0.52%)
Sep 15, 2011 4.813 4.857 4.788 4.832 585,291 +0.04(+0.92%)
Sep 14, 2011 4.797 4.823 4.731 4.788 659,224 +0.03(+0.59%)
Sep 13, 2011 4.728 4.775 4.653 4.760 568,658 +0.05(+1.07%)
Sep 12, 2011 4.669 4.731 4.640 4.709 649,828 -0.05(-0.99%)
Sep 09, 2011 4.857 4.857 4.735 4.757 934,900 -0.15(-3.14%)
Sep 08, 2011 4.911 4.983 4.892 4.911 774,763 -0.04(-0.89%)
Sep 07, 2011 4.926 4.961 4.883 4.955 555,941 +0.08(+1.68%)
Sep 06, 2011 4.703 4.873 4.703 4.873 1,153,521 -0.02(-0.45%)
Sep 02, 2011 4.936 5.008 4.882 4.895 560,197 -0.14(-2.69%)
Sep 01, 2011 5.027 5.106 5.014 5.030 737,616 -0.03(-0.62%)
Aug 31, 2011 5.096 5.124 5.030 5.062 931,353 +0.04(+0.88%)
Aug 30, 2011 4.933 5.021 4.907 5.018 596,955 +0.07(+1.33%)
Aug 29, 2011 4.939 5.008 4.911 4.951 691,020 +0.08(+1.61%)
Aug 26, 2011 4.794 4.914 4.747 4.873 537,426 +0.05(+0.98%)
Aug 25, 2011 4.920 4.926 4.772 4.826 463,334 -0.04(-0.90%)
Aug 24, 2011 4.845 4.901 4.810 4.870 351,059 +0.02(+0.45%)
Aug 23, 2011 4.634 4.848 4.634 4.848 672,676 +0.21(+4.61%)
Aug 22, 2011 4.797 4.828 4.625 4.634 759,345 -0.05(-1.07%)
Aug 19, 2011 4.741 4.845 4.681 4.684 929,152 -0.14(-2.93%)
Aug 18, 2011 4.885 4.892 4.750 4.826 911,549 -0.19(-3.78%)
Aug 17, 2011 5.043 5.068 4.983 5.015 427,304 +0.01(+0.27%)
Aug 16, 2011 5.005 5.030 4.967 5.002 590,867 -0.05(-1.00%)
Aug 15, 2011 4.977 5.062 4.967 5.052 848,600 +0.13(+2.62%)
Aug 12, 2011 4.889 4.939 4.794 4.923 1,009,017 +0.04(+0.84%)
Aug 11, 2011 4.700 4.955 4.687 4.882 1,212,691 +0.19(+4.01%)
Aug 10, 2011 4.797 4.830 4.670 4.694 1,563,912 -0.18(-3.73%)
Aug 09, 2011 4.712 4.909 4.455 4.876 2,202,236 +0.42(+9.45%)
Aug 08, 2011 4.712 4.821 4.364 4.455 2,888,209 -0.52(-10.41%)
Aug 05, 2011 5.103 5.126 4.770 4.973 2,163,992 -0.11(-2.20%)
Aug 04, 2011 5.233 5.257 5.079 5.085 1,652,482 -0.22(-4.11%)
Aug 03, 2011 5.306 5.309 5.212 5.303 970,594 +0.00(+0.00%)
Aug 02, 2011 5.285 5.391 5.285 5.303 1,243,325 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.