Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.566 7.594 7.555 7.582 370,820 +0.05(+0.66%)
Oct 30, 2017 7.527 7.560 7.521 7.532 238,349 -0.03(-0.37%)
Oct 27, 2017 7.538 7.560 7.536 7.560 205,987 +0.04(+0.59%)
Oct 26, 2017 7.544 7.566 7.499 7.516 286,349 +0.01(+0.15%)
Oct 25, 2017 7.594 7.605 7.505 7.505 372,380 -0.11(-1.46%)
Oct 24, 2017 7.616 7.649 7.605 7.616 298,186 +0.02(+0.29%)
Oct 23, 2017 7.610 7.616 7.582 7.594 203,250 -0.02(-0.22%)
Oct 20, 2017 7.599 7.616 7.583 7.610 255,492 -0.01(-0.07%)
Oct 19, 2017 7.621 7.621 7.594 7.616 222,703 -0.02(-0.29%)
Oct 18, 2017 7.655 7.655 7.605 7.638 249,019 -0.01(-0.15%)
Oct 17, 2017 7.638 7.654 7.594 7.649 261,766 +0.01(+0.07%)
Oct 16, 2017 7.655 7.655 7.627 7.644 186,703 -0.01(-0.07%)
Oct 13, 2017 7.649 7.655 7.638 7.649 239,943 +0.03(+0.42%)
Oct 12, 2017 7.600 7.634 7.595 7.617 358,181 +0.01(+0.07%)
Oct 11, 2017 7.589 7.617 7.585 7.611 310,262 +0.04(+0.51%)
Oct 10, 2017 7.567 7.595 7.563 7.573 519,478 +0.02(+0.29%)
Oct 09, 2017 7.501 7.565 7.501 7.551 381,323 +0.05(+0.66%)
Oct 06, 2017 7.506 7.523 7.501 7.501 193,487 -0.02(-0.29%)
Oct 05, 2017 7.501 7.534 7.481 7.523 311,231 +0.01(+0.15%)
Oct 04, 2017 7.501 7.517 7.440 7.512 272,838 +0.00(+0.00%)
Oct 03, 2017 7.473 7.528 7.473 7.512 352,297 +0.03(+0.44%)
Oct 02, 2017 7.540 7.540 7.468 7.479 310,227 -0.02(-0.30%)
Sep 29, 2017 7.512 7.534 7.495 7.501 416,347 +0.02(+0.22%)
Sep 28, 2017 7.473 7.501 7.473 7.484 245,177 +0.01(+0.07%)
Sep 27, 2017 7.501 7.519 7.479 7.479 337,313 -0.01(-0.15%)
Sep 26, 2017 7.495 7.495 7.479 7.490 276,027 +0.02(+0.22%)
Sep 25, 2017 7.479 7.495 7.457 7.473 404,923 +0.00(+0.00%)
Sep 22, 2017 7.490 7.490 7.451 7.473 284,106 -0.01(-0.07%)
Sep 21, 2017 7.473 7.490 7.452 7.479 296,851 -0.01(-0.15%)
Sep 20, 2017 7.462 7.506 7.442 7.490 467,293 +0.05(+0.67%)
Sep 19, 2017 7.374 7.457 7.368 7.440 376,304 +0.07(+0.98%)
Sep 18, 2017 7.363 7.407 7.351 7.368 334,318 +0.02(+0.23%)
Sep 15, 2017 7.368 7.396 7.346 7.351 295,786 -0.03(-0.37%)
Sep 14, 2017 7.396 7.396 7.357 7.379 243,031 -0.02(-0.24%)
Sep 13, 2017 7.380 7.402 7.357 7.397 274,033 +0.02(+0.30%)
Sep 12, 2017 7.380 7.408 7.359 7.375 401,912 +0.03(+0.37%)
Sep 11, 2017 7.320 7.358 7.303 7.347 300,007 +0.05(+0.68%)
Sep 08, 2017 7.270 7.314 7.259 7.298 292,457 +0.02(+0.30%)
Sep 07, 2017 7.281 7.292 7.243 7.276 472,408 +0.02(+0.23%)
Sep 06, 2017 7.276 7.287 7.226 7.259 459,896 +0.00(+0.00%)
Sep 05, 2017 7.303 7.309 7.221 7.259 307,009 -0.03(-0.45%)
Sep 01, 2017 7.270 7.298 7.243 7.292 230,477 +0.05(+0.68%)
Aug 31, 2017 7.204 7.257 7.202 7.243 393,937 +0.05(+0.77%)
Aug 30, 2017 7.188 7.215 7.177 7.188 374,823 -0.01(-0.08%)
Aug 29, 2017 7.166 7.204 7.155 7.193 487,853 -0.01(-0.08%)
Aug 28, 2017 7.226 7.237 7.182 7.199 322,698 -0.02(-0.23%)
Aug 25, 2017 7.155 7.226 7.155 7.215 590,082 +0.08(+1.16%)
Aug 24, 2017 7.160 7.177 7.111 7.133 464,974 -0.02(-0.31%)
Aug 23, 2017 7.155 7.188 7.135 7.155 637,990 -0.02(-0.31%)
Aug 22, 2017 7.111 7.193 7.111 7.177 429,418 +0.08(+1.16%)
Aug 21, 2017 7.111 7.118 7.061 7.094 466,845 -0.01(-0.15%)
Aug 18, 2017 7.072 7.127 7.067 7.105 274,352 +0.02(+0.31%)
Aug 17, 2017 7.177 7.204 7.083 7.083 772,242 -0.11(-1.53%)
Aug 16, 2017 7.182 7.221 7.166 7.193 323,216 +0.03(+0.46%)
Aug 15, 2017 7.166 7.180 7.122 7.160 379,148 -0.01(-0.15%)
Aug 14, 2017 7.160 7.199 7.149 7.171 420,365 +0.05(+0.70%)
Aug 11, 2017 7.023 7.149 6.907 7.122 820,488 +0.04(+0.53%)
Aug 10, 2017 7.243 7.243 7.074 7.084 539,577 -0.15(-2.04%)
Aug 09, 2017 7.358 7.358 7.216 7.232 479,510 -0.13(-1.78%)
Aug 08, 2017 7.336 7.384 7.309 7.363 343,911 +0.02(+0.22%)
Aug 07, 2017 7.325 7.352 7.309 7.347 346,706 +0.03(+0.37%)
Aug 04, 2017 7.309 7.341 7.291 7.320 439,319 +0.04(+0.53%)
Aug 03, 2017 7.352 7.352 7.281 7.281 398,184 -0.04(-0.60%)
Aug 02, 2017 7.374 7.402 7.309 7.325 361,784 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.