Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.700 9.790 9.670 9.790 162,200 +0.09(+0.93%)
Oct 29, 2020 9.720 9.720 9.700 9.700 6,610 -0.02(-0.21%)
Oct 28, 2020 9.720 9.750 9.720 9.720 131,198 -0.03(-0.31%)
Oct 27, 2020 9.780 9.780 9.750 9.750 4,884 -0.04(-0.41%)
Oct 26, 2020 9.780 9.790 9.750 9.790 3,235 +0.04(+0.41%)
Oct 23, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 22, 2020 9.830 9.830 9.720 9.750 10,280 -0.01(-0.10%)
Oct 21, 2020 9.890 9.890 9.750 9.760 15,099 -0.03(-0.29%)
Oct 20, 2020 9.797 9.797 9.788 9.788 805 +0.04(+0.39%)
Oct 19, 2020 9.890 9.890 9.750 9.750 41,518 -0.02(-0.20%)
Oct 16, 2020 9.770 9.775 9.750 9.770 47,900 +0.02(+0.21%)
Oct 15, 2020 9.770 9.790 9.750 9.750 4,372 -0.03(-0.31%)
Oct 14, 2020 9.750 9.860 9.750 9.780 62,280 +0.44(+4.71%)
Oct 13, 2020 9.780 9.880 9.340 9.340 115,887 -0.48(-4.85%)
Oct 12, 2020 9.800 9.830 9.800 9.816 288,058 +0.02(+0.17%)
Oct 09, 2020 9.850 9.850 9.760 9.800 3,500 -0.10(-1.01%)
Oct 08, 2020 9.810 9.900 9.720 9.900 482,942 +0.10(+1.02%)
Oct 07, 2020 9.870 9.870 9.780 9.800 225,616 -0.06(-0.61%)
Oct 06, 2020 9.870 9.870 9.835 9.860 277,001 +0.01(+0.10%)
Oct 05, 2020 9.860 9.870 9.822 9.850 164,384 +0.02(+0.20%)
Oct 02, 2020 9.860 9.900 9.820 9.830 55,200 +0.00(+0.00%)
Oct 01, 2020 9.820 9.850 9.820 9.830 24,309 +0.01(+0.10%)
Sep 30, 2020 9.850 9.880 9.820 9.820 35,685 -0.02(-0.20%)
Sep 29, 2020 9.850 9.850 9.840 9.840 288 +0.02(+0.20%)
Sep 28, 2020 9.820 9.880 9.820 9.820 26,318 +0.01(+0.10%)
Sep 25, 2020 9.810 9.850 9.810 9.810 7,500 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.800 9.810 24,892 -0.04(-0.41%)
Sep 23, 2020 9.850 9.860 9.830 9.850 47,771 +0.01(+0.10%)
Sep 22, 2020 9.850 9.860 9.840 9.840 405,454 +0.00(+0.00%)
Sep 21, 2020 9.920 9.950 9.840 9.840 100,257 -0.02(-0.20%)
Sep 18, 2020 9.920 9.980 9.850 9.860 32,800 -0.03(-0.30%)
Sep 17, 2020 9.850 9.950 9.850 9.890 51,245 +0.00(+0.00%)
Sep 16, 2020 9.840 9.890 9.800 9.890 51,222 +0.07(+0.71%)
Sep 15, 2020 9.810 9.850 9.780 9.820 3,176 -0.03(-0.30%)
Sep 14, 2020 9.790 9.850 9.790 9.850 7,810 +0.07(+0.72%)
Sep 11, 2020 9.780 9.790 9.770 9.780 9,300 +0.00(+0.00%)
Sep 10, 2020 9.850 9.850 9.780 9.780 121,426 -0.06(-0.61%)
Sep 09, 2020 9.900 9.900 9.840 9.840 32,566 -0.04(-0.35%)
Sep 08, 2020 9.900 9.975 9.840 9.875 53,093 -0.07(-0.75%)
Sep 04, 2020 9.940 10.00 9.850 9.950 367,500 +0.05(+0.51%)
Sep 03, 2020 9.900 10.00 9.840 9.900 74,309 +0.00(+0.00%)
Sep 02, 2020 9.840 9.950 9.840 9.900 19,049 +0.00(+0.00%)
Sep 01, 2020 9.900 9.900 9.890 9.900 1,000 +0.00(+0.00%)
Aug 31, 2020 9.850 9.900 9.790 9.900 82,578 +0.00(+0.00%)
Aug 28, 2020 9.800 9.900 9.760 9.900 593,000 +0.10(+1.02%)
Aug 27, 2020 9.800 9.890 9.800 9.800 209,830 -0.02(-0.20%)
Aug 26, 2020 9.800 9.820 9.800 9.820 85,231 +0.00(+0.00%)
Aug 25, 2020 9.840 9.860 9.800 9.820 332,097 -0.01(-0.10%)
Aug 24, 2020 9.830 9.830 9.830 9.830 102 +0.03(+0.31%)
Aug 21, 2020 9.850 9.870 9.800 9.800 75,300 -0.05(-0.51%)
Aug 20, 2020 9.850 9.850 9.825 9.850 25,600 +0.00(+0.00%)
Aug 19, 2020 9.880 9.880 9.840 9.850 1,950 -0.04(-0.40%)
Aug 18, 2020 9.890 9.900 9.890 9.890 19,645 -0.01(-0.15%)
Aug 17, 2020 9.920 10.00 9.880 9.905 14,184 +0.00(+0.05%)
Aug 14, 2020 9.870 9.900 9.870 9.900 1,100 +0.01(+0.10%)
Aug 13, 2020 9.870 9.890 9.870 9.890 15,995 +0.02(+0.20%)
Aug 12, 2020 9.900 9.900 9.870 9.870 956,017 -0.05(-0.50%)
Aug 11, 2020 9.870 9.920 9.870 9.920 18,117 +0.04(+0.40%)
Aug 10, 2020 9.900 9.900 9.880 9.880 158,300 -0.02(-0.20%)
Aug 07, 2020 9.900 9.900 9.880 9.900 443,900 +0.00(+0.00%)
Aug 06, 2020 9.940 9.940 9.900 9.900 303,864 -0.02(-0.20%)
Aug 05, 2020 9.920 9.920 9.920 9.920 5,205 +0.00(+0.00%)
Aug 04, 2020 9.950 9.950 9.920 9.920 101,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.