Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp (NY: NGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.690	9.690	9.600	9.630	38,700	-0.01(-0.10%)
Oct 29, 2020	9.690	9.690	9.620	9.640	116,959	+0.00(+0.00%)
Oct 28, 2020	9.600	9.670	9.600	9.640	3,279	-0.03(-0.31%)
Oct 27, 2020	9.700	9.700	9.648	9.670	8,851	+0.02(+0.21%)
Oct 26, 2020	9.700	9.700	9.644	9.650	141,345	+0.00(+0.00%)
Oct 23, 2020	9.700	9.720	9.650	9.650	27,000	+0.00(+0.00%)
Oct 22, 2020	9.700	9.700	9.630	9.650	516,624	+0.01(+0.10%)
Oct 21, 2020	9.650	9.670	9.640	9.640	55,119	-0.01(-0.10%)
Oct 20, 2020	9.700	9.700	9.640	9.650	477,283	-0.03(-0.31%)
Oct 19, 2020	9.600	9.700	9.600	9.680	12,741	-0.07(-0.72%)
Oct 16, 2020	9.650	9.750	9.610	9.750	21,000	+0.07(+0.72%)
Oct 15, 2020	9.700	9.700	9.610	9.680	10,215	+0.01(+0.10%)
Oct 14, 2020	9.600	10.00	9.600	9.670	16,905	+0.04(+0.45%)
Oct 13, 2020	9.807	9.807	9.600	9.627	6,803	-0.02(-0.24%)
Oct 12, 2020	9.750	10.00	9.640	9.650	27,941	-0.04(-0.41%)
Oct 09, 2020	9.900	9.900	9.640	9.690	7,200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp (NY: NGA )

Historical Prices