Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.750 +0.170 (+10.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.310 8.850 8.310 8.560 911,514 +0.17(+2.03%)
Oct 28, 2021 7.630 8.510 7.630 8.390 957,464 +0.63(+8.12%)
Oct 27, 2021 7.700 8.201 7.570 7.760 4,026,246 +0.10(+1.31%)
Oct 26, 2021 8.440 7.660 6,356,279 -0.65(-7.82%)
Oct 25, 2021 8.900 9.030 8.200 8.310 1,314,636 -0.65(-7.25%)
Oct 22, 2021 8.750 9.030 8.400 8.960 602,187 +0.21(+2.40%)
Oct 21, 2021 8.520 8.840 8.350 8.750 294,345 +0.15(+1.74%)
Oct 20, 2021 8.700 8.888 8.360 8.600 274,384 -0.14(-1.60%)
Oct 19, 2021 9.130 9.150 8.380 8.740 529,180 -0.26(-2.89%)
Oct 18, 2021 8.910 9.080 8.670 9.000 694,509 +0.06(+0.67%)
Oct 15, 2021 9.240 9.250 8.900 8.940 422,291 -0.08(-0.89%)
Oct 14, 2021 8.920 9.260 8.660 9.020 469,641 +0.03(+0.33%)
Oct 13, 2021 9.370 9.590 8.730 8.990 765,748 -0.40(-4.26%)
Oct 12, 2021 9.500 9.670 9.210 9.390 532,588 -0.19(-1.98%)
Oct 11, 2021 9.770 9.830 9.500 9.580 633,382 -0.26(-2.64%)
Oct 08, 2021 9.760 9.930 9.600 9.840 373,357 +0.32(+3.36%)
Oct 07, 2021 9.610 9.950 9.500 9.520 1,973,967 -0.05(-0.52%)
Oct 06, 2021 9.850 9.960 9.310 9.570 874,321 -0.43(-4.30%)
Oct 05, 2021 10.10 10.10 9.910 10.00 257,436 -0.04(-0.40%)
Oct 04, 2021 10.40 10.40 9.880 10.04 451,118 +0.00(+0.00%)
Oct 01, 2021 10.00 10.22 9.870 10.04 430,969 +0.05(+0.50%)
Sep 30, 2021 10.20 10.48 9.780 9.990 622,873 -0.21(-2.06%)
Sep 29, 2021 9.950 10.38 9.810 10.20 272,156 +0.21(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.