Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.400 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.166 8.191 8.073 8.191 23,277 +0.02(+0.30%)
Oct 30, 2003 8.017 8.166 8.017 8.166 54,961 +0.14(+1.77%)
Oct 29, 2003 7.918 8.135 7.887 8.023 41,059 -0.04(-0.46%)
Oct 28, 2003 7.986 8.104 7.986 8.061 38,149 +0.20(+2.52%)
Oct 27, 2003 7.826 7.887 7.795 7.863 26,349 +0.01(+0.08%)
Oct 24, 2003 7.757 7.949 7.757 7.856 54,961 +0.04(+0.47%)
Oct 23, 2003 7.689 7.856 7.677 7.819 59,487 -0.06(-0.79%)
Oct 22, 2003 7.764 7.918 7.702 7.881 67,084 +0.07(+0.87%)
Oct 21, 2003 7.776 7.844 7.739 7.813 129,643 -0.12(-1.56%)
Oct 20, 2003 7.795 7.943 7.764 7.937 77,915 +0.02(+0.23%)
Oct 17, 2003 8.030 7.955 7.795 7.918 40,897 -0.11(-1.39%)
Oct 16, 2003 8.005 8.030 7.980 8.030 23,116 +0.01(+0.08%)
Oct 15, 2003 8.030 8.104 8.011 8.023 23,762 +0.00(+0.00%)
Oct 14, 2003 7.980 8.098 7.980 8.023 48,818 -0.06(-0.69%)
Oct 13, 2003 8.135 8.153 7.986 8.079 36,856 +0.01(+0.15%)
Oct 10, 2003 8.104 8.135 8.023 8.067 42,837 +0.02(+0.23%)
Oct 09, 2003 7.949 8.104 7.949 8.048 50,273 +0.20(+2.52%)
Oct 08, 2003 7.733 7.764 7.733 7.850 44,938 -0.01(-0.08%)
Oct 07, 2003 7.671 7.943 7.795 7.856 31,683 +0.19(+2.42%)
Oct 06, 2003 7.733 7.856 7.640 7.671 29,097 -0.06(-0.80%)
Oct 03, 2003 7.708 7.770 7.621 7.733 47,525 +0.09(+1.21%)
Oct 02, 2003 7.590 7.640 7.578 7.640 41,867 +0.22(+2.92%)
Oct 01, 2003 7.454 7.446 7.306 7.423 33,461 -0.03(-0.41%)
Sep 30, 2003 7.646 7.689 7.646 7.454 41,867 -0.10(-1.31%)
Sep 29, 2003 7.448 7.597 7.448 7.553 64,660 +0.33(+4.63%)
Sep 26, 2003 7.269 7.300 7.219 7.219 33,946 -0.05(-0.68%)
Sep 25, 2003 7.300 7.300 7.238 7.269 69,671 -0.31(-4.08%)
Sep 24, 2003 7.485 7.609 7.479 7.578 28,288 +0.15(+2.00%)
Sep 23, 2003 7.448 7.454 7.374 7.430 38,149 -0.02(-0.25%)
Sep 22, 2003 7.491 7.504 7.331 7.448 43,968 -0.06(-0.74%)
Sep 19, 2003 7.621 7.541 7.442 7.504 49,626 -0.12(-1.54%)
Sep 18, 2003 7.522 7.621 7.522 7.621 15,033 +0.04(+0.49%)
Sep 17, 2003 7.479 7.665 7.479 7.584 39,766 +0.07(+0.99%)
Sep 16, 2003 7.436 7.547 7.331 7.510 29,258 +0.07(+1.00%)
Sep 15, 2003 7.516 7.547 7.423 7.436 42,190 +0.01(+0.08%)
Sep 12, 2003 7.498 7.498 7.238 7.430 36,533 -0.15(-2.04%)
Sep 11, 2003 7.671 7.671 7.498 7.584 33,784 +0.08(+1.07%)
Sep 10, 2003 7.423 7.640 7.423 7.504 27,642 -0.01(-0.16%)
Sep 09, 2003 7.392 7.609 7.380 7.516 54,476 +0.11(+1.42%)
Sep 08, 2003 7.300 7.442 7.207 7.411 80,178 +0.07(+1.01%)
Sep 05, 2003 7.096 7.355 7.058 7.337 66,923 +0.24(+3.31%)
Sep 04, 2003 7.052 7.176 7.021 7.102 60,780 -0.15(-2.05%)
Sep 03, 2003 7.269 7.269 7.207 7.250 20,044 -0.02(-0.26%)
Sep 02, 2003 7.225 7.269 7.133 7.269 79,370 +0.09(+1.21%)
Aug 29, 2003 7.176 7.238 7.083 7.182 155,346 +0.17(+2.47%)
Aug 28, 2003 7.114 7.114 6.997 7.009 31,683 -0.08(-1.13%)
Aug 27, 2003 7.065 7.157 7.065 7.089 19,236 +0.09(+1.24%)
Aug 26, 2003 6.867 7.003 6.842 7.003 23,277 +0.09(+1.25%)
Aug 25, 2003 7.034 7.034 6.916 6.916 42,999 -0.14(-2.02%)
Aug 22, 2003 7.238 7.238 7.052 7.058 26,349 -0.18(-2.48%)
Aug 21, 2003 7.120 7.250 7.120 7.238 48,818 +0.25(+3.63%)
Aug 20, 2003 6.904 6.984 6.891 6.984 35,563 +0.14(+2.08%)
Aug 19, 2003 6.786 6.842 6.749 6.842 43,160 +0.07(+1.00%)
Aug 18, 2003 6.817 6.867 6.681 6.774 72,581 +0.01(+0.18%)
Aug 15, 2003 6.774 6.823 6.712 6.761 14,871 +0.02(+0.28%)
Aug 14, 2003 6.755 6.780 6.656 6.743 32,168 +0.02(+0.28%)
Aug 13, 2003 6.681 6.724 6.650 6.724 20,852 +0.04(+0.65%)
Aug 12, 2003 6.761 6.774 6.625 6.681 69,509 -0.06(-0.83%)
Aug 11, 2003 6.650 6.737 6.619 6.737 73,712 +0.07(+1.11%)
Aug 08, 2003 6.681 6.681 6.403 6.663 133,523 -0.07(-1.10%)
Aug 07, 2003 6.619 6.743 6.619 6.737 48,333 +0.11(+1.68%)
Aug 06, 2003 6.681 6.712 6.619 6.625 52,051 -0.02(-0.28%)
Aug 05, 2003 6.619 6.663 6.588 6.644 122,692 -0.01(-0.09%)
Aug 04, 2003 6.619 6.650 6.588 6.650 74,682 -0.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.