Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17850 18500 16875 18450 33 +600.00(+3.36%)
Oct 30, 2014 17300 18300 17260 17850 35 +550.00(+3.18%)
Oct 29, 2014 17550 17925 17050 17300 25 -25.00(-0.14%)
Oct 28, 2014 17000 17850 16300 17325 53 +650.00(+3.90%)
Oct 27, 2014 16050 17000 16125 16675 33 +550.00(+3.41%)
Oct 24, 2014 16075 16475 16075 16125 14 -125.00(-0.77%)
Oct 23, 2014 15450 16750 15275 16250 120 +775.00(+5.01%)
Oct 22, 2014 15650 15775 15200 15475 11 -199.80(-1.27%)
Oct 21, 2014 15300 15975 15275 15675 22 +249.80(+1.62%)
Oct 20, 2014 15025 15450 15025 15425 9 +175.00(+1.15%)
Oct 17, 2014 15050 15475 14750 15250 10 +100.00(+0.66%)
Oct 16, 2014 14200 15125 14200 15150 27 +450.00(+3.06%)
Oct 15, 2014 14375 14770 14000 14700 21 +325.00(+2.26%)
Oct 14, 2014 14875 15075 14250 14375 29 -311.00(-2.12%)
Oct 13, 2014 14675 15000 14175 14686 18 +261.00(+1.81%)
Oct 10, 2014 15225 15450 14400 14425 20 -675.20(-4.47%)
Oct 09, 2014 14800 15475 14230 15100 34 +425.20(+2.90%)
Oct 08, 2014 14600 14850 14375 14675 11 +325.00(+2.26%)
Oct 07, 2014 14275 14375 14000 14350 12 +125.00(+0.88%)
Oct 06, 2014 14075 14425 14075 14225 4 +75.00(+0.53%)
Oct 03, 2014 14650 14900 14100 14150 16 -400.00(-2.75%)
Oct 02, 2014 14375 14872 13452 14550 60 -50.00(-0.34%)
Oct 01, 2014 14600 14925 14150 14600 18 -150.00(-1.02%)
Sep 30, 2014 14975 14975 14225 14750 12 -225.00(-1.50%)
Sep 29, 2014 14625 15250 14454 14975 12 +75.00(+0.50%)
Sep 26, 2014 14300 14900 14300 14900 13 +375.00(+2.58%)
Sep 25, 2014 14750 14875 13800 14525 33 -325.00(-2.19%)
Sep 24, 2014 14575 14940 14525 14850 6 +350.00(+2.41%)
Sep 23, 2014 14325 14825 14175 14500 5 +25.00(+0.17%)
Sep 22, 2014 15200 15400 14375 14475 17 -675.00(-4.46%)
Sep 19, 2014 14975 15325 14600 15150 22 +150.00(+1.00%)
Sep 18, 2014 15500 15775 14850 15000 11 -175.00(-1.15%)
Sep 17, 2014 15225 15478 15025 15175 12 -72.50(-0.48%)
Sep 16, 2014 14400 16025 14375 15248 60 +922.50(+6.44%)
Sep 15, 2014 14500 14625 14200 14325 11 -200.00(-1.38%)
Sep 12, 2014 14825 14925 14500 14525 4 -250.00(-1.69%)
Sep 11, 2014 14825 14875 14638 14775 5 +50.00(+0.34%)
Sep 10, 2014 14325 15125 14200 14725 14 +325.00(+2.26%)
Sep 09, 2014 14975 15000 14300 14400 10 -375.00(-2.54%)
Sep 08, 2014 14500 14845 13925 14775 13 +250.00(+1.72%)
Sep 05, 2014 14625 14750 14412 14525 12 -300.00(-2.02%)
Sep 04, 2014 14900 14900 14711 14825 14 -25.00(-0.17%)
Sep 03, 2014 15325 15400 14650 14850 15 -375.00(-2.46%)
Sep 02, 2014 15150 15150 14775 15225 12 +175.00(+1.16%)
Aug 29, 2014 15250 15050 15050 15050 16 -75.00(-0.50%)
Aug 28, 2014 15550 15550 15000 15125 16 -400.00(-2.58%)
Aug 27, 2014 15450 15700 15275 15525 11 -25.00(-0.16%)
Aug 26, 2014 15700 15900 15150 15550 22 -300.00(-1.89%)
Aug 25, 2014 15550 15900 15502 15850 16 +277.50(+1.78%)
Aug 22, 2014 15575 16075 15412 15572 33 +72.50(+0.47%)
Aug 21, 2014 15075 15675 14925 15500 22 +375.00(+2.48%)
Aug 20, 2014 15300 15774 14850 15125 43 -550.00(-3.51%)
Aug 19, 2014 16550 16550 15525 15675 36 -500.00(-3.09%)
Aug 18, 2014 16250 16750 16050 16175 70 +50.00(+0.31%)
Aug 15, 2014 14775 16750 14775 16125 172 +1425.00(+9.69%)
Aug 14, 2014 14575 14725 14000 14700 30 +450.00(+3.16%)
Aug 13, 2014 15000 15000 14125 14250 105 +1650.00(+13.10%)
Aug 12, 2014 12600 12675 12595 12600 15 +0.00(+0.00%)
Aug 11, 2014 12600 12698 12500 12600 19 +0.00(+0.00%)
Aug 08, 2014 12500 12625 12500 12600 6 +75.00(+0.60%)
Aug 07, 2014 12600 12600 12475 12525 5 -125.00(-0.99%)
Aug 06, 2014 12500 12700 12500 12650 2 +149.80(+1.20%)
Aug 05, 2014 12722 12750 12500 12500 4 -149.80(-1.18%)
Aug 04, 2014 12425 12750 12378 12650 11 +150.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.