Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11375	11500	11000	11250	24	-125.00(-1.10%)
Oct 28, 2016	10875	11500	10625	11375	21	+750.00(+7.06%)
Oct 27, 2016	10750	10750	10375	10625	10	-125.00(-1.16%)
Oct 26, 2016	10750	10750	10500	10750	28	+0.00(+0.00%)
Oct 25, 2016	10625	11125	10325	10750	28	+250.00(+2.38%)
Oct 24, 2016	10375	10625	10375	10500	14	+125.00(+1.20%)
Oct 21, 2016	10500	11125	10125	10375	32	+125.00(+1.22%)
Oct 20, 2016	10375	10750	10250	10250	6	-312.50(-2.96%)
Oct 19, 2016	10500	10625	10250	10562	5	+62.50(+0.60%)
Oct 18, 2016	10625	10875	10250	10500	19	-125.00(-1.18%)
Oct 17, 2016	10750	10750	9875	10625	25	+25.00(+0.24%)
Oct 14, 2016	11500	11725	10425	10600	82	+350.00(+3.41%)
Oct 13, 2016	9900	10800	9900	10250	90	+175.00(+1.74%)
Oct 12, 2016	9954	10235	9925	10075	22	+0.00(+0.00%)
Oct 11, 2016	10150	10500	9875	10075	29	-225.00(-2.18%)
Oct 10, 2016	10225	10375	10000	10300	22	+125.00(+1.23%)
Oct 07, 2016	10000	10398	9875	10175	17	+50.00(+0.49%)
Oct 06, 2016	10400	10600	9890	10125	31	-225.00(-2.17%)
Oct 05, 2016	9750	10400	9750	10350	51	+675.00(+6.98%)
Oct 04, 2016	9600	9800	9450	9675	27	+25.00(+0.26%)
Oct 03, 2016	9250	9725	8828	9650	28	+300.00(+3.21%)
Sep 30, 2016	9150	9600	8975	9350	17	+75.00(+0.81%)
Sep 29, 2016	9625	9875	9075	9275	66	-325.00(-3.39%)
Sep 28, 2016	9075	9625	8875	9600	67	+550.00(+6.08%)
Sep 27, 2016	8825	9225	8700	9050	37	+100.00(+1.12%)
Sep 26, 2016	9050	9125	8575	8950	34	-50.00(-0.56%)
Sep 23, 2016	8700	9148	8400	9000	29	+225.00(+2.56%)
Sep 22, 2016	8675	8997	8400	8775	22	+75.00(+0.86%)
Sep 21, 2016	8075	8775	8075	8700	37	+287.50(+3.42%)
Sep 20, 2016	8250	8675	7950	8412	50	+137.50(+1.66%)
Sep 19, 2016	8825	8850	7900	8275	39	-200.00(-2.36%)
Sep 16, 2016	7925	8575	7825	8475	61	+325.00(+3.99%)
Sep 15, 2016	8000	8150	7350	8150	47	+175.00(+2.19%)
Sep 14, 2016	8250	8450	7400	7975	60	-150.00(-1.85%)
Sep 13, 2016	8278	8400	8000	8125	22	-400.00(-4.69%)
Sep 12, 2016	8700	8706	8250	8525	21	-300.00(-3.40%)
Sep 09, 2016	8950	9025	8525	8825	27	-100.00(-1.12%)
Sep 08, 2016	9050	9050	8750	8925	22	-50.00(-0.56%)
Sep 07, 2016	9125	9275	8900	8975	43	-75.00(-0.83%)
Sep 06, 2016	9000	9375	8750	9050	48	+225.00(+2.55%)
Sep 02, 2016	8375	8825	8825	8825	28	+425.00(+5.06%)
Sep 01, 2016	9075	9125	8250	8400	32	-575.00(-6.41%)
Aug 31, 2016	8075	8975	7935	8975	52	+875.00(+10.80%)
Aug 30, 2016	8000	8250	7875	8100	15	-24.75(-0.30%)
Aug 29, 2016	7650	8125	7525	8125	33	+324.75(+4.16%)
Aug 26, 2016	7954	7975	7400	7800	33	+325.00(+4.35%)
Aug 25, 2016	7300	7700	7200	7475	49	+275.00(+3.82%)
Aug 24, 2016	7000	7200	6900	7200	19	+125.00(+1.77%)
Aug 23, 2016	6775	7075	6650	7075	25	+300.00(+4.43%)
Aug 22, 2016	6525	6825	6525	6775	10	+175.00(+2.65%)
Aug 19, 2016	7100	7100	6600	6600	9	-350.00(-5.04%)
Aug 18, 2016	6814	7175	6702	6950	15	+325.00(+4.91%)
Aug 17, 2016	6600	6825	6525	6625	8	-50.00(-0.75%)
Aug 16, 2016	6825	6950	6500	6675	26	-225.00(-3.26%)
Aug 15, 2016	6750	6925	6750	6900	13	+125.00(+1.85%)
Aug 12, 2016	6675	6850	6650	6775	17	+125.00(+1.88%)
Aug 11, 2016	6575	6700	6525	6650	15	+150.00(+2.31%)
Aug 10, 2016	6800	6850	6475	6500	16	-200.00(-2.99%)
Aug 09, 2016	6600	6750	6500	6700	14	+200.00(+3.08%)
Aug 08, 2016	6825	6925	6475	6500	25	-25.00(-0.38%)
Aug 05, 2016	6375	6675	6350	6525	19	+150.00(+2.35%)
Aug 04, 2016	6775	6800	6375	6375	15	-100.25(-1.55%)
Aug 03, 2016	6425	6650	6325	6475	30	+50.25(+0.78%)
Aug 02, 2016	6575	6675	6425	6425	10	-200.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices