Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4250 4250 4125 4125 2 +0.00(+0.00%)
Oct 30, 2017 4250 4375 4125 4125 11 -125.00(-2.94%)
Oct 27, 2017 4500 4500 4125 4250 5 -125.00(-2.86%)
Oct 26, 2017 4125 4375 4125 4375 14 +375.00(+9.38%)
Oct 25, 2017 4250 4375 4000 4000 56 -250.00(-5.88%)
Oct 24, 2017 4375 4375 4000 4250 51 +0.00(+0.00%)
Oct 23, 2017 4250 4488 4250 4250 14 -125.00(-2.86%)
Oct 20, 2017 4750 4750 4250 4375 38 -375.00(-7.89%)
Oct 19, 2017 4875 4875 4750 4750 6 +0.00(+0.00%)
Oct 18, 2017 4750 4878 4750 4750 8 -62.50(-1.30%)
Oct 17, 2017 5000 5050 4750 4812 24 -250.00(-4.94%)
Oct 16, 2017 5250 5262 5000 5062 41 -312.50(-5.81%)
Oct 13, 2017 5375 5500 5250 5375 25 +0.00(+0.00%)
Oct 12, 2017 5375 5500 5375 5375 5 +0.00(+0.00%)
Oct 11, 2017 5500 5625 5375 5375 16 -125.00(-2.27%)
Oct 10, 2017 5625 5625 5500 5500 6 -125.00(-2.22%)
Oct 09, 2017 5542 5625 5375 5625 5 +0.00(+0.00%)
Oct 06, 2017 5500 5625 5500 5625 4 +62.50(+1.12%)
Oct 05, 2017 5500 5625 5500 5562 15 +62.50(+1.14%)
Oct 04, 2017 5375 5625 5375 5500 11 +0.00(+0.00%)
Oct 03, 2017 5500 5750 5500 5500 18 +0.00(+0.00%)
Oct 02, 2017 5375 5625 5375 5500 6 +0.00(+0.00%)
Sep 29, 2017 5375 5625 5375 5500 1 +125.00(+2.33%)
Sep 28, 2017 5625 5625 5375 5375 12 -250.00(-4.44%)
Sep 27, 2017 5750 5750 5500 5625 6 +150.00(+2.74%)
Sep 26, 2017 5488 5488 5375 5475 1 -25.00(-0.45%)
Sep 25, 2017 5750 5750 5375 5500 3 +250.00(+4.76%)
Sep 22, 2017 5750 5750 5250 5250 15 -250.00(-4.55%)
Sep 21, 2017 5375 5503 5375 5500 5 +250.00(+4.76%)
Sep 20, 2017 5500 5750 5250 5250 7 -375.00(-6.67%)
Sep 19, 2017 5625 5750 5375 5625 14 +0.00(+0.00%)
Sep 18, 2017 5625 5625 5512 5625 4 +0.00(+0.00%)
Sep 15, 2017 5512 5625 5500 5625 12 +250.00(+4.65%)
Sep 14, 2017 5500 5625 5375 5375 18 -125.00(-2.27%)
Sep 13, 2017 5625 5750 5375 5500 12 -125.00(-2.22%)
Sep 12, 2017 5250 5750 5250 5625 3 +250.00(+4.65%)
Sep 11, 2017 5375 5500 5250 5375 16 +0.00(+0.00%)
Sep 08, 2017 5750 5875 5125 5375 46 -375.00(-6.52%)
Sep 07, 2017 5750 5875 5750 5750 5 +0.00(+0.00%)
Sep 06, 2017 6000 6125 5750 5750 10 -125.00(-2.13%)
Sep 05, 2017 5625 5896 5625 5875 29 +125.00(+2.17%)
Sep 01, 2017 5875 6000 5500 5750 30 +0.00(+0.00%)
Aug 31, 2017 5500 6000 5250 5750 62 +500.00(+9.52%)
Aug 30, 2017 5125 5938 4769 5250 177 +375.00(+7.69%)
Aug 29, 2017 4375 5125 4250 4875 248 +625.00(+14.71%)
Aug 28, 2017 4250 4500 4250 4250 38 -125.00(-2.86%)
Aug 25, 2017 4250 4375 4125 4375 22 +125.00(+2.94%)
Aug 24, 2017 4250 4250 4125 4250 5 +125.00(+3.03%)
Aug 23, 2017 4250 4250 4125 4125 1 -125.00(-2.94%)
Aug 22, 2017 4250 4250 4000 4250 9 -62.50(-1.45%)
Aug 21, 2017 4500 4500 4250 4312 18 -62.50(-1.43%)
Aug 18, 2017 4375 4375 4188 4375 10 +0.00(+0.00%)
Aug 17, 2017 4500 4500 4250 4375 2 -125.00(-2.78%)
Aug 16, 2017 4625 4625 4250 4500 11 +0.00(+0.00%)
Aug 15, 2017 4375 4939 4125 4500 54 +125.00(+2.86%)
Aug 14, 2017 4125 4375 4000 4375 24 +375.00(+9.38%)
Aug 11, 2017 4125 4125 4000 4000 11 +0.00(+0.00%)
Aug 10, 2017 4000 4125 4000 4000 10 +125.00(+3.23%)
Aug 09, 2017 4125 4125 3875 3875 8 -125.00(-3.12%)
Aug 08, 2017 4125 4125 3875 4000 8 +0.00(+0.00%)
Aug 07, 2017 4000 4125 3875 4000 18 +0.00(+0.00%)
Aug 04, 2017 3875 4125 3875 4000 16 +125.00(+3.23%)
Aug 03, 2017 4000 4125 3875 3875 23 -125.00(-3.12%)
Aug 02, 2017 4000 4125 4000 4000 17 -125.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.