Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016				18.55	28	+0.01(+0.04%)
Oct 20, 2016	18.49	18.54	18.49	18.54	75	+0.05(+0.27%)
Oct 18, 2016	18.49	18.49	18.49	18.49	69	-0.18(-0.98%)
Oct 05, 2016	18.67	18.67	18.67	18.67	180	+0.32(+1.72%)
Oct 03, 2016	18.36	18.36	18.36	18.36	123	+0.00(+0.00%)
Sep 30, 2016	18.36	18.36	18.36	18.36	117	+0.00(+0.00%)
Sep 29, 2016	18.36	18.36	18.36	18.36	52	+0.00(+0.00%)
Sep 28, 2016	18.36	18.36	18.36	18.36	99	+0.00(+0.00%)
Sep 27, 2016	18.36	18.36	18.36	18.36	157	+0.00(+0.00%)
Sep 23, 2016	18.36	18.36	18.36	18.36	162	+0.04(+0.24%)
Sep 22, 2016	18.30	18.39	18.30	18.31	1,856	+0.40(+2.23%)
Sep 09, 2016	17.91	17.91	17.91	17.91	49	-0.29(-1.60%)
Sep 01, 2016	18.21	18.21	18.21	18.21	129	-0.41(-2.19%)
Aug 10, 2016	18.61	18.61	18.61	18.61	40	-0.08(-0.43%)
Aug 09, 2016	18.69	18.69	18.69	18.69	519	+0.38(+2.08%)
Aug 04, 2016	18.31	18.31	18.31	18.31	72	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

Historical Prices