Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.190 +0.070 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 54.80 55.70 51.00 51.00 47,470 -2.50(-4.67%)
Oct 30, 2007 60.60 60.60 52.50 53.50 81,730 -6.50(-10.83%)
Oct 29, 2007 64.70 68.50 58.30 60.00 64,330 -5.00(-7.69%)
Oct 26, 2007 67.50 69.50 62.50 65.00 103,930 +1.90(+3.01%)
Oct 25, 2007 59.50 74.90 59.10 63.10 720,870 -300.50(-82.65%)
Oct 24, 2007 363.60 363.60 363.60 363.60 0 +3.00(+0.83%)
Oct 23, 2007 361.60 360.60 285.00 360.60 26,470 -6.10(-1.66%)
Oct 22, 2007 360.00 370.00 354.00 366.70 8,350 +10.20(+2.86%)
Oct 19, 2007 338.50 370.00 321.50 356.50 1,540 +18.00(+5.32%)
Oct 18, 2007 326.00 338.50 315.00 338.50 1,200 +15.50(+4.80%)
Oct 17, 2007 324.90 328.00 310.00 323.00 5,270 +8.00(+2.54%)
Oct 16, 2007 336.80 336.80 313.00 315.00 1,880 -22.40(-6.64%)
Oct 15, 2007 355.10 360.10 334.90 337.40 4,090 -26.70(-7.33%)
Oct 12, 2007 379.50 379.50 360.00 364.10 4,980 -15.40(-4.06%)
Oct 11, 2007 369.00 400.00 360.00 379.50 3,760 +15.20(+4.17%)
Oct 10, 2007 340.90 375.00 313.70 364.30 6,280 +15.30(+4.38%)
Oct 09, 2007 349.60 351.30 345.80 349.00 4,340 -3.60(-1.02%)
Oct 08, 2007 360.00 360.00 348.40 352.60 2,050 -0.90(-0.25%)
Oct 05, 2007 351.60 353.50 347.80 353.50 1,830 +1.90(+0.54%)
Oct 04, 2007 355.60 360.00 348.60 351.60 2,170 +0.00(+0.00%)
Oct 03, 2007 360.00 361.30 351.60 351.60 7,380 -7.40(-2.06%)
Oct 02, 2007 360.00 360.00 350.80 359.00 10,590 +1.00(+0.28%)
Oct 01, 2007 345.60 389.90 335.30 358.00 10,280 +12.40(+3.59%)
Sep 28, 2007 382.10 388.10 321.50 345.60 92,220 -54.70(-13.66%)
Sep 27, 2007 409.20 411.00 392.00 400.30 1,860 -7.90(-1.94%)
Sep 26, 2007 404.50 427.00 386.20 408.20 2,770 +5.60(+1.39%)
Sep 25, 2007 397.50 429.90 372.00 402.60 8,800 -0.60(-0.15%)
Sep 24, 2007 450.00 450.00 352.10 403.20 15,360 -46.80(-10.40%)
Sep 21, 2007 455.00 465.00 442.10 450.00 7,930 +25.00(+5.88%)
Sep 20, 2007 400.00 428.30 400.00 425.00 5,550 +15.00(+3.66%)
Sep 19, 2007 383.00 419.80 373.50 410.00 4,460 +32.40(+8.58%)
Sep 18, 2007 355.00 391.50 352.50 377.60 11,660 +17.60(+4.89%)
Sep 17, 2007 350.40 360.00 340.00 360.00 1,650 -0.40(-0.11%)
Sep 14, 2007 357.50 363.00 354.80 360.40 3,580 -2.10(-0.58%)
Sep 13, 2007 355.00 365.40 335.50 362.50 11,030 +3.50(+0.97%)
Sep 12, 2007 368.80 370.00 331.50 359.00 4,210 -10.40(-2.82%)
Sep 11, 2007 366.50 374.20 313.00 369.40 11,450 +2.90(+0.79%)
Sep 10, 2007 371.60 398.50 342.40 366.50 8,760 -3.50(-0.95%)
Sep 07, 2007 335.00 374.00 335.00 370.00 7,940 +16.00(+4.52%)
Sep 06, 2007 331.70 366.00 310.00 354.00 6,140 +24.00(+7.27%)
Sep 05, 2007 292.00 372.30 260.00 330.00 37,290 +35.50(+12.05%)
Sep 04, 2007 260.00 294.50 245.30 294.50 32,090 +34.50(+13.27%)
Aug 31, 2007 257.90 265.50 215.80 260.00 81,840 +6.30(+2.48%)
Aug 30, 2007 257.20 273.80 239.20 253.70 10,090 -3.50(-1.36%)
Aug 29, 2007 278.00 302.80 256.00 257.20 5,050 -18.10(-6.57%)
Aug 28, 2007 290.00 335.00 275.30 275.30 5,510 -30.50(-9.97%)
Aug 27, 2007 456.70 456.70 305.00 305.80 8,080 -151.40(-33.11%)
Aug 24, 2007 429.60 470.00 420.00 457.20 2,470 +28.40(+6.62%)
Aug 23, 2007 432.20 448.90 425.10 428.80 3,030 +3.10(+0.73%)
Aug 22, 2007 410.00 484.00 403.00 425.70 8,300 +30.70(+7.77%)
Aug 21, 2007 375.50 418.80 375.50 395.00 3,980 +10.00(+2.60%)
Aug 20, 2007 385.00 455.00 385.00 385.00 15,820 -6.00(-1.53%)
Aug 17, 2007 382.00 410.00 235.00 391.00 11,680 +9.00(+2.36%)
Aug 16, 2007 240.00 385.00 231.20 382.00 18,710 +137.60(+56.30%)
Aug 15, 2007 250.00 287.00 224.50 244.40 10,980 -11.10(-4.34%)
Aug 14, 2007 330.00 338.00 255.50 255.50 12,090 -62.00(-19.53%)
Aug 13, 2007 389.40 389.40 317.50 317.50 6,690 -66.50(-17.32%)
Aug 10, 2007 278.50 405.10 278.50 384.00 13,770 +86.00(+28.86%)
Aug 09, 2007 280.50 298.30 265.00 298.00 7,260 +17.50(+6.24%)
Aug 08, 2007 260.00 280.50 249.50 280.50 8,370 +30.60(+12.24%)
Aug 07, 2007 237.00 249.90 213.40 249.90 4,830 +7.30(+3.01%)
Aug 06, 2007 223.20 244.10 190.50 242.60 10,620 +22.20(+10.07%)
Aug 03, 2007 210.00 239.50 207.50 220.40 4,390 -19.10(-7.97%)
Aug 02, 2007 175.00 239.50 163.50 239.50 10,168 +69.50(+40.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.