Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.065 5.065 5.029 5.043 96,601 -0.01(-0.29%)
Oct 30, 2019 5.065 5.080 5.007 5.058 152,156 -0.01(-0.14%)
Oct 29, 2019 5.036 5.094 5.028 5.065 291,148 +0.03(+0.58%)
Oct 28, 2019 5.014 5.043 4.993 5.036 152,587 +0.02(+0.43%)
Oct 25, 2019 4.993 5.014 4.993 5.014 149,243 +0.01(+0.14%)
Oct 24, 2019 4.985 5.014 4.985 5.007 199,380 +0.01(+0.29%)
Oct 23, 2019 4.978 5.013 4.964 4.993 279,484 +0.03(+0.58%)
Oct 22, 2019 4.985 5.007 4.949 4.964 288,798 -0.03(-0.58%)
Oct 21, 2019 4.949 4.993 4.945 4.993 172,824 +0.06(+1.18%)
Oct 18, 2019 4.927 4.942 4.905 4.934 147,589 +0.01(+0.15%)
Oct 17, 2019 4.905 4.949 4.898 4.927 152,580 +0.02(+0.44%)
Oct 16, 2019 4.934 4.942 4.855 4.905 249,089 -0.04(-0.88%)
Oct 15, 2019 4.956 4.974 4.942 4.949 366,190 +0.00(+0.00%)
Oct 14, 2019 4.920 4.949 4.905 4.949 208,030 +0.00(+0.00%)
Oct 11, 2019 4.869 4.949 4.857 4.949 229,859 +0.09(+1.94%)
Oct 10, 2019 4.840 4.855 4.818 4.855 119,641 +0.01(+0.30%)
Oct 09, 2019 4.826 4.887 4.826 4.840 231,792 +0.02(+0.45%)
Oct 08, 2019 4.840 4.850 4.797 4.818 240,864 -0.02(-0.45%)
Oct 07, 2019 4.840 4.855 4.818 4.840 210,705 -0.01(-0.30%)
Oct 04, 2019 4.797 4.862 4.797 4.855 175,288 +0.07(+1.36%)
Oct 03, 2019 4.768 4.804 4.768 4.789 145,139 +0.04(+0.76%)
Oct 02, 2019 4.753 4.789 4.753 4.753 129,906 -0.02(-0.46%)
Oct 01, 2019 4.760 4.804 4.760 4.775 403,277 -0.01(-0.15%)
Sep 30, 2019 4.724 4.804 4.724 4.782 496,268 +0.06(+1.23%)
Sep 27, 2019 4.695 4.739 4.695 4.724 153,515 +0.01(+0.31%)
Sep 26, 2019 4.695 4.724 4.667 4.710 231,768 +0.00(+0.00%)
Sep 25, 2019 4.710 4.731 4.688 4.710 377,693 -0.01(-0.15%)
Sep 24, 2019 4.710 4.739 4.702 4.717 158,019 +0.01(+0.15%)
Sep 23, 2019 4.738 4.738 4.702 4.710 221,232 -0.03(-0.60%)
Sep 20, 2019 4.738 4.763 4.738 4.738 174,001 -0.01(-0.15%)
Sep 19, 2019 4.738 4.788 4.731 4.745 210,044 +0.02(+0.45%)
Sep 18, 2019 4.738 4.766 4.724 4.724 181,154 -0.01(-0.30%)
Sep 17, 2019 4.759 4.773 4.731 4.738 294,311 -0.04(-0.74%)
Sep 16, 2019 4.745 4.781 4.745 4.773 253,120 +0.04(+0.75%)
Sep 13, 2019 4.759 4.788 4.738 4.738 190,613 -0.01(-0.30%)
Sep 12, 2019 4.731 4.773 4.731 4.752 223,780 +0.02(+0.45%)
Sep 11, 2019 4.724 4.752 4.710 4.731 170,368 +0.02(+0.45%)
Sep 10, 2019 4.702 4.738 4.681 4.710 235,180 +0.01(+0.15%)
Sep 09, 2019 4.759 4.766 4.674 4.702 322,566 -0.05(-1.05%)
Sep 06, 2019 4.681 4.759 4.681 4.752 271,842 +0.06(+1.36%)
Sep 05, 2019 4.710 4.724 4.688 4.688 260,266 -0.02(-0.45%)
Sep 04, 2019 4.646 4.710 4.646 4.710 218,341 +0.09(+2.00%)
Sep 03, 2019 4.603 4.639 4.582 4.617 268,729 -0.02(-0.46%)
Aug 30, 2019 4.681 4.687 4.639 4.639 154,715 -0.04(-0.91%)
Aug 29, 2019 4.695 4.699 4.673 4.681 118,899 -0.01(-0.15%)
Aug 28, 2019 4.702 4.702 4.639 4.688 146,057 -0.01(-0.30%)
Aug 27, 2019 4.674 4.714 4.667 4.702 229,846 +0.03(+0.61%)
Aug 26, 2019 4.710 4.724 4.674 4.674 238,090 -0.04(-0.90%)
Aug 23, 2019 4.738 4.745 4.706 4.717 188,924 -0.01(-0.15%)
Aug 22, 2019 4.738 4.753 4.724 4.724 102,758 -0.01(-0.30%)
Aug 21, 2019 4.695 4.745 4.695 4.738 153,823 +0.04(+0.91%)
Aug 20, 2019 4.731 4.731 4.667 4.695 169,544 -0.02(-0.38%)
Aug 19, 2019 4.759 4.759 4.702 4.713 242,149 -0.02(-0.52%)
Aug 16, 2019 4.724 4.752 4.724 4.738 198,215 +0.01(+0.15%)
Aug 15, 2019 4.745 4.745 4.710 4.731 255,444 +0.02(+0.45%)
Aug 14, 2019 4.766 4.773 4.685 4.710 326,873 -0.11(-2.21%)
Aug 13, 2019 4.781 4.845 4.724 4.816 517,644 -0.02(-0.44%)
Aug 12, 2019 4.873 4.873 4.759 4.837 297,958 -0.04(-0.87%)
Aug 09, 2019 4.845 4.894 4.837 4.880 254,385 +0.04(+0.88%)
Aug 08, 2019 4.802 4.866 4.802 4.837 208,448 +0.05(+1.04%)
Aug 07, 2019 4.795 4.823 4.766 4.788 331,453 -0.03(-0.59%)
Aug 06, 2019 4.795 4.841 4.795 4.816 175,437 +0.02(+0.44%)
Aug 05, 2019 4.866 4.866 4.752 4.795 479,381 -0.12(-2.46%)
Aug 02, 2019 4.979 5.003 4.887 4.916 365,741 -0.09(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.