Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 17.88 17.88 17.88 56 -0.20(-1.12%)
Oct 27, 2017 18.09 18.12 18.00 18.08 3,598 +0.21(+1.17%)
Oct 26, 2017 17.87 17.87 17.87 17.87 848 -0.11(-0.60%)
Oct 23, 2017 17.98 17.98 17.98 3 -0.32(-1.73%)
Oct 16, 2017 18.29 18.29 18.29 2 +0.00(+0.01%)
Oct 13, 2017 18.39 18.39 18.29 18.29 1,088 -0.05(-0.28%)
Oct 12, 2017 18.34 18.34 18.34 18.34 165 +0.04(+0.23%)
Oct 10, 2017 18.30 18.30 18.30 0 +0.20(+1.11%)
Oct 09, 2017 18.10 18.10 18.10 18.10 241 -0.19(-1.05%)
Oct 06, 2017 18.24 18.29 18.24 18.29 2,064 +0.00(+0.01%)
Oct 05, 2017 18.33 18.33 18.29 18.29 920 -0.04(-0.21%)
Sep 29, 2017 18.33 154 +0.01(+0.03%)
Sep 28, 2017 18.31 18.32 18.27 18.32 5,548 -0.01(-0.05%)
Sep 27, 2017 18.08 18.33 18.08 18.33 2,889 +0.20(+1.09%)
Sep 21, 2017 18.14 19 -0.15(-0.83%)
Sep 12, 2017 18.29 12 -0.03(-0.16%)
Sep 11, 2017 18.32 18.32 18.32 18.32 1,038 +0.04(+0.23%)
Sep 07, 2017 18.28 9 +0.03(+0.14%)
Sep 06, 2017 18.25 18.25 18.25 18.25 373 +0.18(+1.00%)
Aug 31, 2017 18.07 1 -0.11(-0.60%)
Aug 29, 2017 18.18 99 +0.05(+0.30%)
Aug 25, 2017 18.12 42 -0.03(-0.19%)
Aug 24, 2017 18.16 18.16 18.16 18.16 147 +0.12(+0.68%)
Aug 23, 2017 18.04 18.04 18.04 18.04 145 -0.12(-0.64%)
Aug 21, 2017 18.15 1 +0.03(+0.18%)
Aug 15, 2017 18.12 18.12 18.12 0 +0.08(+0.45%)
Aug 11, 2017 18.04 1 -0.11(-0.58%)
Aug 10, 2017 18.14 18.14 18.14 18.14 120 +0.01(+0.06%)
Aug 09, 2017 18.13 18.13 18.13 18.13 224 +0.26(+1.46%)
Aug 03, 2017 17.87 114 -0.17(-0.94%)
Aug 02, 2017 18.04 18.04 18.04 18.04 234 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.