Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		11.46	11.46	11.46	0	+0.06(+0.51%)
Oct 25, 2017		11.40	11.40	11.40	0	-0.00(-0.00%)
Oct 17, 2017		11.40	11.40	11.40	0	-0.45(-3.80%)
Oct 16, 2017	11.85	11.85	11.85	11.85	110	-0.35(-2.87%)
Oct 12, 2017		12.20	12.20	12.20	79	-0.15(-1.21%)
Oct 11, 2017	12.35	12.35	12.35	12.35	1,417	+0.61(+5.20%)
Oct 10, 2017	11.74	11.74	11.74	11.74	104	-0.01(-0.09%)
Oct 09, 2017	11.59	11.94	11.59	11.75	8,125	+0.17(+1.48%)
Oct 06, 2017	10.83	11.58	10.83	11.58	1,836	+0.98(+9.25%)
Oct 04, 2017				10.60	1	+0.00(+0.00%)
Oct 02, 2017				10.60	26	+0.25(+2.42%)
Sep 29, 2017	10.35	10.35	10.35	10.35	168	-0.01(-0.10%)
Sep 28, 2017	10.90	10.90	10.36	10.36	3,727	-0.64(-5.82%)
Sep 26, 2017		11.00	11.00	11.00	0	+0.05(+0.50%)
Sep 25, 2017	11.14	11.22	10.34	10.95	4,801	-0.15(-1.39%)
Sep 15, 2017				11.10	5	-0.90(-7.50%)
Sep 13, 2017				12.00	8	+0.90(+8.11%)
Sep 08, 2017				11.10	43	+0.02(+0.18%)
Aug 31, 2017				11.08	52	-0.42(-3.65%)
Aug 17, 2017		11.50	11.50	11.50	0	+0.03(+0.29%)
Aug 10, 2017		11.47	11.47	11.47	0	-0.10(-0.84%)
Aug 09, 2017	11.56	11.56	11.56	11.56	913	+0.06(+0.56%)
Aug 08, 2017	11.34	11.50	11.32	11.50	2,315	-0.44(-3.69%)
Aug 04, 2017				11.94	4	+0.59(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices