Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.39 +0.10 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.46 10.55 10.23 10.26 169,799 -0.47(-4.39%)
Oct 28, 2011 10.69 10.88 10.64 10.73 210,566 -0.06(-0.54%)
Oct 27, 2011 10.14 10.89 10.01 10.79 357,053 +1.05(+10.76%)
Oct 26, 2011 9.434 9.786 9.155 9.738 243,872 +0.47(+5.13%)
Oct 25, 2011 9.764 9.818 9.162 9.264 218,805 -0.58(-5.86%)
Oct 24, 2011 9.467 9.894 9.390 9.840 137,751 +0.38(+4.02%)
Oct 21, 2011 9.336 9.510 9.202 9.459 164,146 +0.32(+3.49%)
Oct 20, 2011 9.101 9.177 8.706 9.140 126,825 +0.06(+0.64%)
Oct 19, 2011 9.365 9.376 8.872 9.082 211,057 -0.34(-3.58%)
Oct 18, 2011 8.945 9.474 8.854 9.419 168,204 +0.53(+5.91%)
Oct 17, 2011 9.217 9.278 8.858 8.894 166,554 -0.42(-4.51%)
Oct 14, 2011 8.927 9.365 8.854 9.314 146,004 +0.53(+5.98%)
Oct 13, 2011 8.807 8.894 8.608 8.789 159,885 -0.11(-1.22%)
Oct 12, 2011 8.666 9.010 8.629 8.898 229,381 +0.29(+3.32%)
Oct 11, 2011 8.452 8.677 8.416 8.611 133,025 +0.09(+1.06%)
Oct 10, 2011 8.147 8.528 8.107 8.521 182,538 +0.55(+6.86%)
Oct 07, 2011 8.339 8.339 7.912 7.973 211,603 -0.33(-3.97%)
Oct 06, 2011 8.133 8.336 8.079 8.303 203,249 +0.08(+0.97%)
Oct 05, 2011 7.988 8.310 7.883 8.223 127,479 +0.22(+2.72%)
Oct 04, 2011 7.057 8.118 7.014 8.006 390,236 +0.85(+11.90%)
Oct 03, 2011 7.725 7.869 7.100 7.155 343,290 -0.56(-7.21%)
Sep 30, 2011 7.865 8.085 7.703 7.710 222,182 -0.33(-4.13%)
Sep 29, 2011 8.067 8.085 7.735 8.042 279,885 +0.19(+2.44%)
Sep 28, 2011 8.100 8.147 7.840 7.851 495,795 -0.28(-3.46%)
Sep 27, 2011 8.363 8.551 7.995 8.132 392,018 -0.03(-0.40%)
Sep 26, 2011 8.096 8.197 7.797 8.165 262,709 +0.16(+2.03%)
Sep 23, 2011 7.739 8.237 7.739 8.002 179,811 +0.26(+3.40%)
Sep 22, 2011 7.559 7.966 7.490 7.739 306,127 -0.09(-1.20%)
Sep 21, 2011 8.309 8.446 7.815 7.833 185,346 -0.47(-5.61%)
Sep 20, 2011 8.800 8.800 8.215 8.298 212,026 -0.44(-5.08%)
Sep 19, 2011 8.663 8.843 8.536 8.742 140,113 -0.13(-1.50%)
Sep 16, 2011 8.995 9.124 8.807 8.876 229,987 -0.06(-0.65%)
Sep 15, 2011 8.937 8.980 8.724 8.933 133,876 +0.13(+1.43%)
Sep 14, 2011 8.598 8.984 8.428 8.807 144,384 +0.31(+3.70%)
Sep 13, 2011 8.255 8.551 8.237 8.493 142,665 +0.27(+3.34%)
Sep 12, 2011 7.959 8.233 7.937 8.219 107,510 +0.10(+1.29%)
Sep 09, 2011 8.280 8.333 7.999 8.114 231,902 -0.28(-3.35%)
Sep 08, 2011 8.457 8.508 8.295 8.396 301,790 -0.12(-1.36%)
Sep 07, 2011 8.147 8.544 8.147 8.511 213,684 +0.52(+6.45%)
Sep 06, 2011 7.808 8.038 7.681 7.995 197,677 -0.15(-1.82%)
Sep 02, 2011 8.316 8.479 7.988 8.143 215,984 -0.43(-4.97%)
Sep 01, 2011 8.930 9.099 8.490 8.569 234,108 -0.36(-4.04%)
Aug 31, 2011 9.200 9.244 8.829 8.930 296,568 -0.19(-2.06%)
Aug 30, 2011 9.092 9.204 8.922 9.117 139,597 -0.05(-0.59%)
Aug 29, 2011 8.731 9.207 8.731 9.171 119,425 +0.56(+6.45%)
Aug 26, 2011 8.327 8.753 8.176 8.616 129,725 +0.21(+2.53%)
Aug 25, 2011 8.836 8.922 8.316 8.403 158,059 -0.34(-3.88%)
Aug 24, 2011 8.580 8.814 8.450 8.742 112,158 +0.11(+1.30%)
Aug 23, 2011 8.201 8.699 8.150 8.630 178,417 +0.47(+5.79%)
Aug 22, 2011 8.237 8.237 7.988 8.158 216,539 +0.17(+2.12%)
Aug 19, 2011 7.793 8.179 7.786 7.988 188,758 +0.03(+0.41%)
Aug 18, 2011 8.331 8.385 7.858 7.956 293,450 -0.69(-8.01%)
Aug 17, 2011 8.782 8.912 8.551 8.648 160,329 -0.10(-1.20%)
Aug 16, 2011 8.865 8.901 8.508 8.753 129,506 -0.26(-2.88%)
Aug 15, 2011 8.764 9.031 8.681 9.013 130,071 +0.35(+4.00%)
Aug 12, 2011 8.890 8.890 8.500 8.666 106,221 -0.12(-1.40%)
Aug 11, 2011 8.179 9.052 8.114 8.789 308,159 +0.68(+8.36%)
Aug 10, 2011 8.591 8.591 8.024 8.111 276,404 -0.80(-8.95%)
Aug 09, 2011 8.803 8.944 8.089 8.908 414,264 +0.58(+7.02%)
Aug 08, 2011 8.803 9.265 8.324 8.324 346,350 -0.79(-8.67%)
Aug 05, 2011 9.226 9.446 8.738 9.114 273,688 -0.01(-0.16%)
Aug 04, 2011 9.305 9.500 9.128 9.128 298,195 -0.35(-3.66%)
Aug 03, 2011 9.218 9.554 9.056 9.474 184,684 +0.26(+2.82%)
Aug 02, 2011 9.337 9.550 9.211 9.215 138,951 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.