Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,363.70 -7.51 (-0.22%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1390	1435	1322	1351	1,167	-49.00(-3.50%)
Oct 29, 2009	1352	1425	1352	1400	1,078	+32.85(+2.40%)
Oct 28, 2009	1418	1425	1359	1367	535	-51.85(-3.65%)
Oct 27, 2009	1416	1440	1416	1419	368	-26.00(-1.80%)
Oct 26, 2009	1480	1485	1430	1445	509	-27.00(-1.83%)
Oct 23, 2009	1458	1472	1440	1472	608	-18.00(-1.21%)
Oct 22, 2009	1477	1495	1440	1490	670	+19.00(+1.29%)
Oct 21, 2009	1510	1510	1460	1471	1,208	-36.00(-2.39%)
Oct 20, 2009	1490	1507	1490	1507	456	-1.00(-0.07%)
Oct 19, 2009	1510	1528	1420	1508	1,180	-8.00(-0.53%)
Oct 16, 2009	1530	1560	1510	1516	930	-16.00(-1.04%)
Oct 15, 2009	1539	1553	1505	1532	761	-17.00(-1.10%)
Oct 14, 2009	1560	1565	1515	1549	677	+29.00(+1.91%)
Oct 13, 2009	1526	1528	1495	1520	482	-6.00(-0.39%)
Oct 12, 2009	1513	1542	1475	1526	821	+63.00(+4.31%)
Oct 09, 2009	1482	1525	1445	1463	1,309	-14.00(-0.95%)
Oct 08, 2009	1445	1477	1400	1477	957	+47.00(+3.29%)
Oct 07, 2009	1407	1445	1375	1430	528	+30.00(+2.14%)
Oct 06, 2009	1348	1424	1344	1400	1,878	+62.00(+4.63%)
Oct 05, 2009	1348	1364	1310	1338	698	-14.75(-1.09%)
Oct 02, 2009	1274	1373	1250	1353	938	+67.75(+5.27%)
Oct 01, 2009	1310	1311	1264	1285	472	-15.02(-1.16%)
Sep 30, 2009	1332	1340	1280	1300	2,406	-29.98(-2.25%)
Sep 29, 2009	1370	1375	1325	1330	454	-25.00(-1.85%)
Sep 28, 2009	1306	1374	1300	1355	620	+44.00(+3.36%)
Sep 25, 2009	1316	1330	1285	1311	438	-5.00(-0.38%)
Sep 24, 2009	1332	1351	1305	1316	694	-25.00(-1.86%)
Sep 23, 2009	1360	1392	1330	1341	746	-41.82(-3.02%)
Sep 22, 2009	1282	1398	1281	1383	1,708	+101.82(+7.95%)
Sep 21, 2009	1280	1339	1240	1281	995	-34.00(-2.59%)
Sep 18, 2009	1222	1333	1222	1315	1,861	+58.00(+4.61%)
Sep 17, 2009	1228	1274	1224	1257	621	+37.00(+3.03%)
Sep 16, 2009	1180	1239	1180	1220	295	+9.00(+0.74%)
Sep 15, 2009	1190	1220	1180	1211	599	+11.00(+0.92%)
Sep 14, 2009	1190	1220	1173	1200	555	+18.00(+1.52%)
Sep 11, 2009	1180	1250	1170	1182	219	-8.00(-0.67%)
Sep 10, 2009	1185	1190	1152	1190	382	-3.00(-0.25%)
Sep 09, 2009	1096	1193	1096	1193	982	+64.00(+5.67%)
Sep 08, 2009	1145	1176	1120	1129	1,217	-19.00(-1.66%)
Sep 04, 2009	1061	1150	1061	1148	1,029	+58.50(+5.37%)
Sep 03, 2009	1030	1090	1030	1090	450	+43.50(+4.16%)
Sep 02, 2009	1090	1090	1034	1046	3,240	-16.68(-1.57%)
Sep 01, 2009	1140	1140	1044	1063	1,914	-41.32(-3.74%)
Aug 31, 2009	1140	1170	1104	1104	1,230	-66.90(-5.71%)
Aug 28, 2009	1200	1230	1152	1171	699	-16.10(-1.36%)
Aug 27, 2009	1205	1205	1150	1187	328	-12.90(-1.08%)
Aug 26, 2009	1178	1250	1167	1200	343	-14.10(-1.16%)
Aug 25, 2009	1245	1275	1200	1214	806	-26.00(-2.10%)
Aug 24, 2009	1124	1260	1124	1240	1,830	+110.10(+9.74%)
Aug 21, 2009	1190	1190	1110	1130	932	-22.09(-1.92%)
Aug 20, 2009	1099	1160	1099	1152	572	+48.09(+4.36%)
Aug 19, 2009	1120	1210	1100	1104	3,405	-30.60(-2.70%)
Aug 18, 2009	1088	1181	1088	1134	1,395	+62.39(+5.82%)
Aug 17, 2009	1109	1109	1070	1072	434	-28.89(-2.62%)
Aug 14, 2009	1115	1125	1075	1101	722	-24.00(-2.13%)
Aug 13, 2009	1095	1139	1070	1125	565	+31.00(+2.83%)
Aug 12, 2009	1068	1095	1050	1094	384	+38.00(+3.60%)
Aug 11, 2009	1098	1098	1050	1056	492	-15.38(-1.44%)
Aug 10, 2009	1040	1095	1040	1071	982	+20.38(+1.94%)
Aug 07, 2009	1045	1079	1044	1051	449	+11.00(+1.06%)
Aug 06, 2009	1099	1099	1040	1040	537	-51.00(-4.67%)
Aug 05, 2009	1108	1110	1070	1091	587	-12.00(-1.09%)
Aug 04, 2009	1085	1110	1070	1103	735	+13.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices