Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
+34.24 (+1.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4300
4325
4211
4219
661
-99.18(-2.30%)
Oct 30, 2019
4290
4330
4250
4318
438
+28.27(+0.66%)
Oct 29, 2019
4260
4317
4250
4290
287
+26.98(+0.63%)
Oct 28, 2019
4161
4267
4161
4263
383
+103.02(+2.48%)
Oct 25, 2019
4152
4207
4117
4160
100
+9.00(+0.22%)
Oct 24, 2019
4184
4210
4133
4151
167
-29.00(-0.69%)
Oct 23, 2019
4245
4292
4108
4180
271
+24.12(+0.58%)
Oct 22, 2019
4250
4250
4156
4156
165
-44.13(-1.05%)
Oct 21, 2019
4268
4270
4170
4200
233
-68.38(-1.60%)
Oct 18, 2019
4246
4290
4170
4268
400
+21.00(+0.49%)
Oct 17, 2019
4320
4347
4247
4247
397
-27.61(-0.65%)
Oct 16, 2019
4260
4305
4246
4275
278
+0.00(+0.00%)
Oct 15, 2019
4201
4320
4170
4275
337
+22.99(+0.54%)
Oct 14, 2019
4265
4265
4200
4252
282
-2.98(-0.07%)
Oct 11, 2019
4193
4267
4151
4255
500
+79.99(+1.92%)
Oct 10, 2019
4145
4195
4130
4175
237
+25.00(+0.60%)
Oct 09, 2019
4141
4175
4093
4150
361
+102.20(+2.52%)
Oct 08, 2019
4105
4150
4048
4048
311
-81.46(-1.97%)
Oct 07, 2019
4190
4222
4114
4129
193
-75.72(-1.80%)
Oct 04, 2019
4233
4249
4152
4205
200
-27.02(-0.64%)
Oct 03, 2019
4232
4280
4181
4232
252
-3.00(-0.07%)
Oct 02, 2019
4312
4350
4231
4235
366
-96.92(-2.24%)
Oct 01, 2019
4330
4410
4297
4332
1,064
-43.08(-0.98%)
Sep 30, 2019
4336
4380
4321
4375
343
+47.27(+1.09%)
Sep 27, 2019
4389
4389
4305
4328
400
-38.29(-0.88%)
Sep 26, 2019
4256
4376
4250
4366
728
+120.01(+2.83%)
Sep 25, 2019
4212
4272
4190
4246
618
+61.01(+1.46%)
Sep 24, 2019
4187
4222
4175
4185
460
+4.00(+0.10%)
Sep 23, 2019
4140
4185
4085
4181
506
+91.00(+2.22%)
Sep 20, 2019
4123
4149
4030
4090
2,000
-22.22(-0.54%)
Sep 19, 2019
4151
4220
4111
4112
277
-47.80(-1.15%)
Sep 18, 2019
4225
4237
4139
4160
285
-39.98(-0.95%)
Sep 17, 2019
4219
4225
4150
4200
217
+21.69(+0.52%)
Sep 16, 2019
4282
4288
4103
4178
546
-109.69(-2.56%)
Sep 13, 2019
4372
4435
4288
4288
300
-65.51(-1.50%)
Sep 12, 2019
4405
4450
4311
4354
685
-41.49(-0.94%)
Sep 11, 2019
4349
4400
4284
4395
426
+44.94(+1.03%)
Sep 10, 2019
4375
4375
4266
4350
455
+30.06(+0.70%)
Sep 09, 2019
4345
4350
4256
4320
378
-4.92(-0.11%)
Sep 06, 2019
4264
4335
4212
4325
200
+60.12(+1.41%)
Sep 05, 2019
4020
4274
4020
4265
587
+10.20(+0.24%)
Sep 04, 2019
4298
4298
4200
4255
954
+26.60(+0.63%)
Sep 03, 2019
4199
4250
4090
4228
669
+97.82(+2.37%)
Aug 30, 2019
4129
4200
4065
4130
600
+1.18(+0.03%)
Aug 29, 2019
4075
4138
4060
4129
485
+96.63(+2.40%)
Aug 28, 2019
4050
4097
4003
4032
551
-27.63(-0.68%)
Aug 27, 2019
3962
4076
3940
4060
455
+65.70(+1.64%)
Aug 26, 2019
3995
4032
3975
3994
248
+30.62(+0.77%)
Aug 23, 2019
4100
4182
3956
3964
1,000
-65.32(-1.62%)
Aug 22, 2019
4009
4040
3995
4029
252
+10.00(+0.25%)
Aug 21, 2019
4080
4080
3987
4019
293
+33.75(+0.85%)
Aug 20, 2019
3925
4100
3925
3985
436
+60.18(+1.53%)
Aug 19, 2019
3894
4040
3875
3925
468
+63.94(+1.66%)
Aug 16, 2019
3830
3875
3813
3861
300
+26.63(+0.69%)
Aug 15, 2019
3870
3870
3788
3834
331
+6.40(+0.17%)
Aug 14, 2019
3881
3881
3812
3828
170
-54.38(-1.40%)
Aug 13, 2019
3788
3932
3788
3882
543
+54.53(+1.42%)
Aug 12, 2019
3800
3846
3788
3828
351
+19.48(+0.51%)
Aug 09, 2019
3835
3835
3783
3808
300
+4.46(+0.12%)
Aug 08, 2019
3870
3889
3798
3804
436
-65.99(-1.71%)
Aug 07, 2019
3778
3875
3770
3870
475
+51.56(+1.35%)
Aug 06, 2019
3785
3832
3685
3818
677
+68.44(+1.83%)
Aug 05, 2019
3753
3840
3538
3750
1,389
-50.00(-1.32%)
Aug 02, 2019
3991
4014
3602
3800
1,100
-190.47(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.