Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: ISSPF )

89.75 UNCHANGED

Last Price Updated: 9:53 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		109.10	109.10	109.10	32	+0.10(+0.09%)
Oct 14, 2016		109.00	109.00	109.00	0	-1.00(-0.91%)
Oct 06, 2016		110.00	110.00	110.00	0	-2.50(-2.22%)
Oct 03, 2016	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Sep 30, 2016		112.50	112.50	112.50	0	-0.30(-0.27%)
Sep 29, 2016	112.80	112.80	112.80	112.80	0	+0.00(+0.00%)
Sep 28, 2016	112.80	112.80	112.80	112.80	0	+0.00(+0.00%)
Sep 27, 2016	113.66	113.66	112.80	112.80	641	-0.20(-0.18%)
Sep 26, 2016	113.31	113.31	113.00	113.00	1,122	+0.86(+0.77%)
Sep 21, 2016		112.14	112.14	112.14	48	+0.14(+0.12%)
Sep 20, 2016	112.00	112.00	112.00	112.00	176	+0.75(+0.67%)
Sep 14, 2016		111.25	111.25	111.25	0	-1.25(-1.11%)
Sep 08, 2016		112.50	112.50	112.50	0	-0.25(-0.22%)
Sep 06, 2016		112.75	112.75	112.75	0	+0.55(+0.49%)
Sep 01, 2016		112.20	112.20	112.20	0	-0.72(-0.63%)
Aug 30, 2016		112.92	112.92	112.92	55	-1.13(-0.99%)
Aug 23, 2016		114.05	114.05	114.05	0	+0.16(+0.14%)
Aug 22, 2016	113.89	113.89	113.89	113.89	1,505	+1.29(+1.15%)
Aug 05, 2016		112.60	112.60	112.60	0	-0.97(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: ISSPF )

Historical Prices