Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares III Plc (OP: ISSPF )

N/A UNCHANGED

Last Price Updated: 9:53 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		117.70	117.70	117.70	0	+0.00(+0.00%)
Oct 20, 2020		117.70	117.70	117.70	0	+0.00(+0.00%)
Oct 09, 2020		117.70	117.70	117.70	0	-0.48(-0.41%)
Oct 01, 2020		118.18	118.18	118.18	0	+0.63(+0.54%)
Sep 30, 2020	117.55	117.55	117.55	117.55	13,286	-1.00(-0.84%)
Sep 15, 2020		118.55	118.55	118.55	0	-0.06(-0.05%)
Sep 14, 2020	118.61	118.61	118.61	118.61	5,257	+0.48(+0.41%)
Sep 04, 2020		118.13	118.13	118.13	0	+0.00(+0.00%)
Aug 27, 2020		118.13	118.13	118.13	0	+0.08(+0.07%)
Aug 24, 2020		118.05	118.05	118.05	0	-0.45(-0.38%)
Aug 20, 2020		118.50	118.50	118.50	0	+0.50(+0.42%)
Aug 18, 2020		118.00	118.00	118.00	0	-0.28(-0.24%)
Aug 17, 2020	118.28	118.28	118.28	118.28	578	+0.44(+0.37%)
Aug 14, 2020	117.88	117.88	117.84	117.84	1,400	+0.89(+0.76%)
Aug 13, 2020	118.09	118.09	116.95	116.95	469,653	-0.88(-0.75%)
Aug 12, 2020		119.26	119.26	117.83	3,091	-1.43(-1.20%)
Aug 11, 2020		119.26	119.26	119.26	147	+0.00(+0.00%)
Aug 10, 2020	119.26	119.26	119.26	119.26	1,000	+0.04(+0.03%)
Aug 07, 2020	119.22	119.22	119.22	119.22	800	-0.51(-0.43%)
Aug 06, 2020	119.73	119.73	119.73	119.73	321	+0.10(+0.08%)
Aug 05, 2020	119.63	119.63	119.63	119.63	309	+0.13(+0.11%)
Aug 04, 2020	118.50	119.50	118.50	119.50	653	+0.94(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares III Plc (OP: ISSPF )

Historical Prices