Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2302 0.2600 0.2200 0.2500 19,250 +0.01(+4.17%)
Oct 26, 2012 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 25, 2012 0.2200 0.2700 0.2200 0.2700 143,531 +0.07(+35.00%)
Oct 24, 2012 0.2000 0.2299 0.2000 0.2000 56,460 -0.01(-4.76%)
Oct 23, 2012 0.2250 0.2250 0.1950 0.2100 147,060 -0.03(-12.50%)
Oct 19, 2012 0.2351 0.2490 0.2300 0.2400 33,200 -0.01(-4.00%)
Oct 18, 2012 0.3000 0.3000 0.2350 0.2500 20,395 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3000 0.2350 0.2500 33,425 +0.01(+2.04%)
Oct 16, 2012 0.2600 0.2770 0.2300 0.2450 113,300 -0.04(-12.50%)
Oct 15, 2012 0.2500 0.2800 0.2320 0.2800 42,200 +0.01(+3.70%)
Oct 12, 2012 0.2800 0.2800 0.2400 0.2700 38,875 -0.04(-12.90%)
Oct 11, 2012 0.3300 0.3300 0.2510 0.3100 18,200 +0.03(+8.77%)
Oct 10, 2012 0.3800 0.3800 0.2850 0.2850 8,355 -0.04(-10.94%)
Oct 09, 2012 0.3100 0.3300 0.3100 0.3200 73,990 +0.03(+10.34%)
Oct 08, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Oct 06, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.01(+1.85%)
Oct 04, 2012 0.3300 0.3300 0.2700 0.2700 5,200 -0.01(-3.57%)
Oct 03, 2012 0.2800 0.2800 0.2800 0.2800 59,590 -0.05(-14.89%)
Oct 02, 2012 0.3300 0.3300 0.2800 0.3290 1,128 -0.00(-0.30%)
Oct 01, 2012 0.3300 0.3300 0.3300 0.3300 1,797 +0.04(+13.79%)
Sep 28, 2012 0.3400 0.3400 0.2800 0.2900 15,970 -0.01(-3.33%)
Sep 27, 2012 0.3100 0.3100 0.3000 0.3000 10,336 -0.03(-9.09%)
Sep 26, 2012 0.2900 0.3400 0.2800 0.3300 101,484 +0.05(+17.86%)
Sep 25, 2012 0.2600 0.2900 0.2600 0.2800 146,500 +0.01(+3.70%)
Sep 24, 2012 0.2300 0.2700 0.2200 0.2700 60,350 +0.01(+3.85%)
Sep 21, 2012 0.2750 0.2750 0.2500 0.2600 21,500 +0.01(+4.00%)
Sep 20, 2012 0.2100 0.2800 0.2100 0.2500 24,049 +0.01(+4.17%)
Sep 19, 2012 0.2500 0.2800 0.2310 0.2400 66,709 -0.01(-4.00%)
Sep 18, 2012 0.2200 0.2500 0.2100 0.2500 24,130 +0.03(+13.64%)
Sep 17, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Sep 14, 2012 0.2900 0.2900 0.2000 0.2200 55,000 -0.01(-6.38%)
Sep 13, 2012 0.2350 0.2800 0.2100 0.2350 122,600 +0.02(+11.90%)
Sep 12, 2012 0.2000 0.2100 0.1600 0.2100 87,499 -0.01(-4.55%)
Sep 11, 2012 0.2200 0.2200 0.2000 0.2200 83,760 +0.00(+0.05%)
Sep 10, 2012 0.2000 0.2200 0.2000 0.2199 92,570 -0.00(-0.05%)
Sep 07, 2012 0.2200 0.2200 0.2100 0.2200 30,800 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2100 0.2200 105,960 -0.02(-8.33%)
Sep 05, 2012 0.2900 0.2900 0.2200 0.2400 78,689 -0.03(-11.11%)
Sep 04, 2012 0.2400 0.2900 0.2400 0.2700 41,545 +0.03(+12.50%)
Aug 31, 2012 0.2300 0.2500 0.2300 0.2400 52,955 +0.00(+0.00%)
Aug 30, 2012 0.2500 0.2500 0.2100 0.2400 54,200 +0.01(+2.13%)
Aug 29, 2012 0.2400 0.2500 0.2100 0.2350 93,809 -0.02(-6.00%)
Aug 27, 2012 0.2500 0.2500 0.2200 0.2500 66,159 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2900 0.2300 0.2500 29,400 +0.00(+0.00%)
Aug 23, 2012 0.2600 0.2600 0.2300 0.2500 55,200 +0.02(+8.70%)
Aug 22, 2012 0.2600 0.2600 0.2250 0.2300 29,991 -0.03(-11.54%)
Aug 21, 2012 0.3100 0.3100 0.2220 0.2600 28,225 -0.05(-16.13%)
Aug 20, 2012 0.3250 0.3250 0.2210 0.3100 1,688 +0.01(+3.33%)
Aug 17, 2012 0.2500 0.3250 0.2500 0.3000 70,244 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.2500 0.3000 19,190 +0.01(+3.45%)
Aug 15, 2012 0.2550 0.3100 0.2490 0.2900 58,395 +0.04(+16.00%)
Aug 14, 2012 0.3250 0.3250 0.1500 0.2500 212,945 -0.08(-24.24%)
Aug 13, 2012 0.3300 0.3800 0.3200 0.3300 39,681 -0.01(-2.94%)
Aug 11, 2012 0.3400 0.3400 0.3200 0.3400 5,900 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3400 0.3200 0.3400 5,900 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3800 0.3000 0.3400 78,230 -0.03(-9.33%)
Aug 08, 2012 0.3100 0.3750 0.3100 0.3750 10,100 -0.01(-1.32%)
Aug 07, 2012 0.3700 0.3800 0.3600 0.3800 33,523 -0.02(-5.00%)
Aug 06, 2012 0.3600 0.4000 0.3100 0.4000 49,223 +0.00(+0.00%)
Aug 03, 2012 0.3600 0.4100 0.3500 0.4000 46,025 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.4000 0.3500 0.4000 39,050 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.