Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0055 0.0056 0.0055 0.0056 11,700 +0.00(+1.82%)
Oct 29, 2015 0.0065 0.0070 0.0055 0.0055 1,363,018 -0.00(-8.33%)
Oct 28, 2015 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+0.00%)
Oct 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Oct 23, 2015 0.0052 0.0076 0.0051 0.0071 374,295 +0.00(+29.09%)
Oct 22, 2015 0.0080 0.0080 0.0055 0.0055 258,550 -0.00(-33.73%)
Oct 20, 2015 0.0083 0.0083 0.0083 50 +0.00(+3.75%)
Oct 19, 2015 0.0080 0.0099 0.0065 0.0080 300,624 -0.00(-19.19%)
Oct 15, 2015 0.0099 0.0099 0.0099 0 -0.00(-20.16%)
Oct 14, 2015 0.0090 0.0124 0.0081 0.0124 121,000 +0.00(+25.25%)
Oct 13, 2015 0.0081 0.0099 0.0081 0.0099 155,412 +0.00(+1.02%)
Oct 12, 2015 0.0129 0.0129 0.0081 0.0098 628,261 -0.00(-24.03%)
Oct 09, 2015 0.0100 0.0180 0.0100 0.0129 1,133,497 +0.00(+29.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 22,150 -0.00(-12.28%)
Oct 07, 2015 0.0101 0.0114 0.0081 0.0114 361,750 -0.00(-18.57%)
Oct 06, 2015 0.0140 0.0140 0.0102 0.0140 26,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0140 0.0100 0.0140 32,000 +0.00(+40.00%)
Oct 02, 2015 0.0099 0.0100 0.0098 0.0100 76,950 +0.00(+0.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 29, 2015 0.0139 0.0139 0.0130 0.0130 25,000 -0.00(-12.75%)
Sep 25, 2015 0.0149 0.0149 0.0149 0 -0.00(-10.78%)
Sep 24, 2015 0.0167 0.0167 0.0167 0.0167 8,440 +0.01(+51.82%)
Sep 23, 2015 0.0100 0.0130 0.0100 0.0110 62,600 +0.00(+10.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-5.66%)
Sep 18, 2015 0.0106 0.0106 0.0106 0 -0.00(-7.83%)
Sep 17, 2015 0.0115 0.0115 0.0115 0.0115 9,950 +0.00(+3.60%)
Sep 16, 2015 0.0096 0.0111 0.0081 0.0111 20,050 +0.00(+11.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+14.94%)
Sep 14, 2015 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 40,050 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 03, 2015 0.0112 0.0112 0.0112 0.0112 8,100 +0.00(+12.00%)
Sep 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-21.26%)
Aug 31, 2015 0.0105 0.0127 0.0104 0.0127 18,458 +0.00(+20.95%)
Aug 28, 2015 0.0101 0.0110 0.0100 0.0105 725,911 -0.00(-16.00%)
Aug 27, 2015 0.0105 0.0128 0.0102 0.0125 221,198 +0.00(+25.00%)
Aug 26, 2015 0.0101 0.0110 0.0100 0.0100 234,100 -0.00(-0.99%)
Aug 25, 2015 0.0105 0.0123 0.0101 0.0101 179,100 -0.00(-8.18%)
Aug 24, 2015 0.0110 0.0110 0.0110 0.0110 571,341 -0.00(-15.38%)
Aug 21, 2015 0.0120 0.0130 0.0110 0.0130 629,500 +0.00(+6.56%)
Aug 20, 2015 0.0139 0.0139 0.0122 0.0122 16,050 -0.00(-5.43%)
Aug 19, 2015 0.0143 0.0144 0.0105 0.0129 174,350 -0.00(-6.52%)
Aug 18, 2015 0.0134 0.0139 0.0112 0.0138 103,500 +0.00(+3.92%)
Aug 14, 2015 0.0133 0.0133 0.0133 0 -0.00(-2.35%)
Aug 13, 2015 0.0136 0.0136 0.0136 0.0136 82,194 +0.00(+1.95%)
Aug 12, 2015 0.0126 0.0143 0.0120 0.0133 142,307 -0.00(-8.63%)
Aug 11, 2015 0.0128 0.0146 0.0126 0.0146 154,900 -0.00(-5.19%)
Aug 10, 2015 0.0176 0.0177 0.0131 0.0154 332,619 -0.00(-12.99%)
Aug 07, 2015 0.0179 0.0185 0.0150 0.0177 100,765 -0.00(-1.12%)
Aug 06, 2015 0.0182 0.0190 0.0179 0.0179 272,485 +0.00(+0.00%)
Aug 05, 2015 0.0152 0.0182 0.0152 0.0179 272,750 +0.00(+17.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.