Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0010 0.0012 0.0009 0.0011 39,485,536 +0.00(+22.22%)
Oct 30, 2018 0.0009 0.0009 0.0008 0.0009 2,122,200 +0.00(+0.00%)
Oct 29, 2018 0.0009 0.0009 0.0008 0.0009 2,044,004 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0008 0.0009 2,186,300 +0.00(+0.00%)
Oct 25, 2018 0.0009 0.0010 0.0009 0.0009 3,307,223 -0.00(-10.00%)
Oct 24, 2018 0.0009 0.0011 0.0009 0.0010 3,918,272 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0011 0.0009 0.0009 8,991,053 -0.00(-10.00%)
Oct 22, 2018 0.0009 0.0010 0.0009 0.0010 7,554,763 +0.00(+0.00%)
Oct 19, 2018 0.0009 0.0010 0.0009 0.0010 8,478,900 +0.00(+11.11%)
Oct 18, 2018 0.0010 0.0010 0.0008 0.0009 5,005,999 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0011 0.0008 0.0009 21,895,980 -0.00(-18.18%)
Oct 16, 2018 0.0012 0.0012 0.0010 0.0011 21,120,708 +0.00(+0.00%)
Oct 15, 2018 0.0012 0.0012 0.0011 0.0011 4,156,177 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0014 0.0011 0.0011 15,835,200 -0.00(-15.38%)
Oct 11, 2018 0.0013 0.0014 0.0012 0.0013 2,724,999 +0.00(+0.00%)
Oct 10, 2018 0.0014 0.0014 0.0012 0.0013 17,325,368 +0.00(+8.33%)
Oct 09, 2018 0.0013 0.0013 0.0011 0.0012 19,691,794 -0.00(-7.69%)
Oct 08, 2018 0.0015 0.0015 0.0013 0.0013 11,968,850 -0.00(-13.33%)
Oct 05, 2018 0.0015 0.0016 0.0014 0.0015 10,587,900 +0.00(+0.00%)
Oct 04, 2018 0.0014 0.0015 0.0014 0.0015 6,885,422 +0.00(+7.14%)
Oct 03, 2018 0.0017 0.0017 0.0013 0.0014 26,830,276 -0.00(-6.67%)
Oct 02, 2018 0.0017 0.0017 0.0015 0.0015 4,621,463 -0.00(-6.25%)
Oct 01, 2018 0.0015 0.0017 0.0015 0.0016 2,881,200 -0.00(-5.88%)
Sep 28, 2018 0.0017 0.0017 0.0015 0.0017 4,573,900 +0.00(+13.33%)
Sep 27, 2018 0.0017 0.0017 0.0015 0.0015 40,194,208 -0.00(-16.67%)
Sep 26, 2018 0.0017 0.0020 0.0017 0.0018 10,764,930 -0.00(-5.26%)
Sep 25, 2018 0.0021 0.0023 0.0017 0.0019 13,469,456 -0.00(-9.52%)
Sep 24, 2018 0.0015 0.0024 0.0015 0.0021 64,767,544 +0.00(+50.00%)
Sep 21, 2018 0.0014 0.0015 0.0014 0.0014 7,573,900 -0.00(-6.67%)
Sep 20, 2018 0.0014 0.0017 0.0014 0.0015 10,904,666 +0.00(+7.14%)
Sep 19, 2018 0.0015 0.0015 0.0014 0.0014 10,804,095 -0.00(-12.50%)
Sep 18, 2018 0.0018 0.0018 0.0015 0.0016 17,015,014 -0.00(-11.11%)
Sep 17, 2018 0.0020 0.0020 0.0016 0.0018 11,006,916 +0.00(+0.00%)
Sep 14, 2018 0.0020 0.0024 0.0018 0.0018 26,911,100 -0.00(-10.00%)
Sep 13, 2018 0.0019 0.0024 0.0017 0.0020 29,210,376 +0.00(+5.26%)
Sep 12, 2018 0.0021 0.0021 0.0018 0.0019 24,477,642 -0.00(-5.00%)
Sep 11, 2018 0.0020 0.0024 0.0019 0.0020 34,972,440 -0.00(-13.04%)
Sep 10, 2018 0.0019 0.0025 0.0019 0.0023 57,419,344 +0.00(+21.05%)
Sep 07, 2018 0.0019 0.0023 0.0017 0.0019 59,670,600 +0.00(+11.76%)
Sep 06, 2018 0.0019 0.0019 0.0016 0.0017 27,919,604 -0.00(-10.53%)
Sep 05, 2018 0.0022 0.0023 0.0018 0.0019 93,963,488 -0.00(-13.64%)
Sep 04, 2018 0.0025 0.0026 0.0018 0.0022 166,350,800 -0.00(-12.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 30, 2018 0.0047 0.0047 0.0028 0.0030 84,385,920 -0.00(-36.17%)
Aug 29, 2018 0.0022 0.0063 0.0021 0.0047 129,584,704 +0.00(+147.37%)
Aug 28, 2018 0.0015 0.0019 0.0013 0.0019 43,370,576 +0.00(+26.67%)
Aug 27, 2018 0.0015 0.0016 0.0014 0.0015 19,487,358 -0.00(-6.25%)
Aug 24, 2018 0.0018 0.0018 0.0015 0.0016 16,162,100 -0.00(-5.88%)
Aug 23, 2018 0.0016 0.0023 0.0016 0.0017 30,083,706 +0.00(+0.00%)
Aug 22, 2018 0.0018 0.0018 0.0016 0.0017 9,332,379 -0.00(-5.56%)
Aug 21, 2018 0.0016 0.0019 0.0015 0.0018 14,166,433 -0.00(-18.18%)
Aug 20, 2018 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 15, 2018 0.0020 0.0020 0.0015 0.0020 1,691,423 +0.00(+33.33%)
Aug 14, 2018 0.0017 0.0017 0.0015 0.0015 1,960,084 -0.00(-11.76%)
Aug 13, 2018 0.0020 0.0020 0.0017 0.0017 7,963,894 -0.00(-15.00%)
Aug 10, 2018 0.0018 0.0020 0.0016 0.0020 11,740,400 +0.00(+11.11%)
Aug 09, 2018 0.0020 0.0020 0.0016 0.0018 11,098,671 -0.00(-10.00%)
Aug 08, 2018 0.0019 0.0023 0.0019 0.0020 9,034,575 -0.00(-4.76%)
Aug 07, 2018 0.0026 0.0026 0.0017 0.0021 21,788,544 -0.00(-19.23%)
Aug 06, 2018 0.0028 0.0028 0.0024 0.0026 1,200,044 +0.00(+8.33%)
Aug 03, 2018 0.0027 0.0027 0.0022 0.0024 3,547,300 +0.00(+0.00%)
Aug 02, 2018 0.0022 0.0024 0.0022 0.0024 3,237,136 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.