Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giordano International Ltd (OP: GRDZF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.5250 0.5250 0.5250 0.5250 5,000 +0.00(+0.00%)
Oct 28, 2004 0.5250 0.5250 0.5250 0.5250 5,000 +0.01(+0.96%)
Oct 27, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 26, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 25, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 22, 2004 0.5200 0.5200 0.5200 0.5200 10,520 +0.00(+0.00%)
Oct 21, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 20, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 19, 2004 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-0.95%)
Oct 18, 2004 0.5250 0.5250 0.5250 0.5250 12,000 +0.00(+0.00%)
Oct 15, 2004 0.5250 0.5250 0.5250 0.5250 12,000 +0.00(+0.00%)
Oct 14, 2004 0.5250 0.5250 0.5250 0.5250 12,000 -0.01(-0.94%)
Oct 13, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 12, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 11, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 08, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 07, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 06, 2004 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 05, 2004 0.5300 0.5300 0.5300 0.5300 2,000 -0.04(-7.02%)
Oct 04, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Oct 01, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 30, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 29, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 28, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 27, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 24, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 23, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 22, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 21, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 20, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 17, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 16, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 15, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 14, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.00(+0.00%)
Sep 13, 2004 0.5700 0.5700 0.5700 0.5700 2,263 +0.04(+7.55%)
Sep 10, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 09, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 08, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 07, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 03, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 02, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Sep 01, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 31, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 30, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 27, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 26, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.00(+0.00%)
Aug 25, 2004 0.5300 0.5300 0.5300 0.5300 2,049 +0.05(+10.42%)
Aug 24, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 23, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 20, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 19, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 18, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 17, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 16, 2004 0.4800 0.4800 0.4800 0.4800 436 +0.00(+0.00%)
Aug 13, 2004 0.4800 0.4800 0.4800 0.4800 436 -0.09(-15.79%)
Aug 12, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 11, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 10, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 09, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 06, 2004 0.5700 0.5700 0.5700 0.5700 2,049 +0.00(+0.00%)
Aug 05, 2004 0.5700 0.5700 0.5700 0.5700 2,049 -0.06(-9.52%)
Aug 04, 2004 0.6300 0.6300 0.6300 0.6300 190 +0.01(+1.61%)
Aug 03, 2004 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.