Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0018 0.0019 0.0018 0.0019 663,850 +0.00(+5.56%)
Oct 30, 2023 0.0017 0.0018 0.0017 0.0018 545,096 +0.00(+5.88%)
Oct 27, 2023 0.0017 0.0018 0.0017 0.0017 949,360 +0.00(+0.00%)
Oct 26, 2023 0.0011 0.0018 0.0011 0.0017 1,567,000 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0020 0.0011 0.0017 2,436,528 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0017 0.0018 338,746 +0.00(+5.88%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0017 1,700,746 -0.00(-5.56%)
Oct 20, 2023 0.0017 0.0018 0.0017 0.0018 3,149,575 +0.00(+5.88%)
Oct 19, 2023 0.0018 0.0019 0.0017 0.0017 1,135,342 -0.00(-15.00%)
Oct 18, 2023 0.0017 0.0020 0.0017 0.0020 337,076 +0.00(+0.00%)
Oct 17, 2023 0.0017 0.0020 0.0017 0.0020 1,020,934 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0020 0.0016 0.0020 1,642,041 +0.00(+5.26%)
Oct 13, 2023 0.0016 0.0020 0.0016 0.0019 1,597,667 +0.00(+0.00%)
Oct 12, 2023 0.0016 0.0019 0.0016 0.0019 1,912,742 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0019 0.0015 0.0019 1,416,234 +0.00(+5.56%)
Oct 10, 2023 0.0011 0.0018 0.0011 0.0018 249,179 +0.00(+0.00%)
Oct 09, 2023 0.0018 0.0019 0.0018 0.0018 1,148,659 +0.00(+0.00%)
Oct 06, 2023 0.0016 0.0018 0.0016 0.0018 846,634 +0.00(+5.88%)
Oct 05, 2023 0.0017 0.0019 0.0017 0.0017 1,034,434 -0.00(-10.53%)
Oct 04, 2023 0.0015 0.0019 0.0015 0.0019 584,461 +0.00(+0.00%)
Oct 03, 2023 0.0018 0.0020 0.0015 0.0019 2,843,720 +0.00(+5.56%)
Oct 02, 2023 0.0015 0.0022 0.0014 0.0018 8,871,791 +0.00(+38.46%)
Sep 29, 2023 0.0011 0.0013 0.0011 0.0013 1,796,021 +0.00(+8.33%)
Sep 28, 2023 0.0011 0.0012 0.0011 0.0012 345,408 +0.00(+9.09%)
Sep 27, 2023 0.0012 0.0012 0.0011 0.0011 397,728 +0.00(+0.00%)
Sep 26, 2023 0.0011 0.0012 0.0011 0.0011 448,166 -0.00(-8.33%)
Sep 25, 2023 0.0004 0.0012 0.0004 0.0012 1,414,138 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0012 0.0004 0.0012 2,016,497 +0.00(+9.09%)
Sep 21, 2023 0.0004 0.0012 0.0004 0.0011 1,096,641 +0.00(+0.00%)
Sep 20, 2023 0.0012 0.0012 0.0011 0.0011 997,788 -0.00(-8.33%)
Sep 19, 2023 0.0014 0.0015 0.0011 0.0012 1,441,418 -0.00(-25.00%)
Sep 18, 2023 0.0013 0.0016 0.0013 0.0016 1,006,300 +0.00(+0.00%)
Sep 15, 2023 0.0014 0.0018 0.0013 0.0016 1,530,024 +0.00(+0.00%)
Sep 14, 2023 0.0018 0.0018 0.0013 0.0016 577,661 -0.00(-20.00%)
Sep 13, 2023 0.0011 0.0020 0.0011 0.0020 3,476,506 +0.00(+66.67%)
Sep 12, 2023 0.0011 0.0012 0.0011 0.0012 1,067,185 +0.00(+9.09%)
Sep 11, 2023 0.0010 0.0012 0.0010 0.0011 985,581 -0.00(-15.38%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 881,666 +0.00(+18.18%)
Sep 07, 2023 0.0011 0.0012 0.0011 0.0011 883,434 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0011 0.0011 753,700 -0.00(-15.38%)
Sep 05, 2023 0.0011 0.0013 0.0011 0.0013 458,892 +0.00(+8.33%)
Sep 01, 2023 0.0007 0.0012 0.0007 0.0012 928,098 -0.00(-14.29%)
Aug 31, 2023 0.0004 0.0014 0.0004 0.0014 2,338,360 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0014 0.0013 0.0014 634,379 +0.00(+7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 1,554,948 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0016 0.0004 0.0013 577,618 -0.00(-18.75%)
Aug 25, 2023 0.0012 0.0017 0.0012 0.0016 1,610,721 +0.00(+33.33%)
Aug 24, 2023 0.0004 0.0014 0.0004 0.0012 622,363 -0.00(-20.00%)
Aug 23, 2023 0.0013 0.0015 0.0012 0.0015 2,855,951 -0.00(-6.25%)
Aug 22, 2023 0.0013 0.0016 0.0012 0.0016 1,677,296 +0.00(+6.67%)
Aug 21, 2023 0.0014 0.0015 0.0014 0.0015 1,081,756 -0.00(-6.25%)
Aug 18, 2023 0.0004 0.0016 0.0004 0.0016 813,827 +0.00(+6.67%)
Aug 17, 2023 0.0004 0.0017 0.0004 0.0015 613,795 -0.00(-11.76%)
Aug 16, 2023 0.0017 0.0023 0.0012 0.0017 5,605,394 -0.00(-5.56%)
Aug 15, 2023 0.0017 0.0020 0.0017 0.0018 109,119 -0.00(-10.00%)
Aug 14, 2023 0.0017 0.0021 0.0017 0.0020 259,894 -0.00(-4.76%)
Aug 11, 2023 0.0017 0.0023 0.0017 0.0021 816,094 +0.00(+23.53%)
Aug 10, 2023 0.0017 0.0021 0.0017 0.0017 266,575 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0024 0.0017 0.0017 910,127 -0.00(-5.56%)
Aug 08, 2023 0.0018 0.0020 0.0017 0.0018 1,330,496 +0.00(+0.00%)
Aug 07, 2023 0.0017 0.0018 0.0004 0.0018 865,566 -0.00(-10.00%)
Aug 04, 2023 0.0006 0.0025 0.0006 0.0020 1,265,301 -0.00(-20.00%)
Aug 03, 2023 0.0018 0.0025 0.0013 0.0025 1,173,680 +0.00(+56.25%)
Aug 02, 2023 0.0018 0.0020 0.0016 0.0016 579,228 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.