Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0001 (-2.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0462 0.0500 0.0430 0.0450 218,530 -0.00(-4.46%)
Oct 28, 2021 0.0490 0.0515 0.0465 0.0471 195,950 -0.00(-4.27%)
Oct 27, 2021 0.0525 0.0537 0.0490 0.0492 78,656 -0.00(-5.38%)
Oct 26, 2021 0.0510 0.0520 396,227 -0.00(-1.89%)
Oct 25, 2021 0.0530 0.0554 0.0510 0.0530 98,710 +0.00(+1.92%)
Oct 22, 2021 0.0520 0.0553 0.0510 0.0520 184,726 +0.00(+1.56%)
Oct 21, 2021 0.0525 0.0555 0.0511 0.0512 278,459 -0.00(-8.08%)
Oct 20, 2021 0.0540 0.0557 0.0521 0.0557 120,160 +0.00(+3.53%)
Oct 19, 2021 0.0620 0.0620 0.0520 0.0538 269,841 -0.00(-7.24%)
Oct 18, 2021 0.0541 0.0639 0.0541 0.0580 645,872 +0.00(+0.17%)
Oct 15, 2021 0.0620 0.0620 0.0562 0.0579 94,602 -0.00(-3.18%)
Oct 14, 2021 0.0619 0.0620 0.0574 0.0598 69,345 -0.00(-0.33%)
Oct 13, 2021 0.0642 0.0642 0.0525 0.0600 64,994 +0.00(+6.95%)
Oct 12, 2021 0.0560 0.0570 0.0550 0.0561 62,049 -0.00(-1.58%)
Oct 11, 2021 0.0535 0.0622 0.0525 0.0570 485,545 +0.01(+9.62%)
Oct 08, 2021 0.0514 0.0543 0.0514 0.0520 123,597 -0.00(-7.96%)
Oct 07, 2021 0.0538 0.0584 0.0503 0.0565 310,943 +0.00(+3.48%)
Oct 06, 2021 0.0575 0.0596 0.0526 0.0546 209,725 -0.00(-8.39%)
Oct 05, 2021 0.0556 0.0600 0.0531 0.0596 41,537 -0.00(-0.17%)
Oct 04, 2021 0.0577 0.0600 0.0556 0.0597 54,186 +0.00(+6.04%)
Oct 01, 2021 0.0555 0.0629 0.0555 0.0563 400,573 +0.00(+1.44%)
Sep 30, 2021 0.0540 0.0589 0.0485 0.0555 262,549 +0.01(+13.96%)
Sep 29, 2021 0.0485 0.0570 0.0485 0.0487 393,457 -0.00(-1.22%)
Sep 28, 2021 0.0495 0.0500 0.0477 0.0493 180,301 +0.00(+0.00%)
Sep 27, 2021 0.0490 0.0500 0.0486 0.0493 205,977 -0.00(-0.40%)
Sep 24, 2021 0.0500 0.0500 0.0465 0.0495 390,837 -0.00(-1.00%)
Sep 23, 2021 0.0579 0.0579 0.0500 0.0500 170,502 -0.00(-1.96%)
Sep 22, 2021 0.0543 0.0545 0.0500 0.0510 158,952 -0.00(-8.60%)
Sep 21, 2021 0.0500 0.0586 0.0480 0.0558 141,357 +0.00(+6.08%)
Sep 20, 2021 0.0640 0.0640 0.0462 0.0526 426,388 -0.00(-4.36%)
Sep 17, 2021 0.0621 0.0621 0.0534 0.0550 260,748 -0.00(-4.51%)
Sep 16, 2021 0.0630 0.0631 0.0576 0.0576 398,519 -0.00(-3.03%)
Sep 15, 2021 0.0500 0.0640 0.0500 0.0594 494,464 +0.01(+13.58%)
Sep 14, 2021 0.0515 0.0557 0.0500 0.0523 128,069 -0.01(-11.36%)
Sep 13, 2021 0.0503 0.0590 0.0503 0.0590 209,360 +0.00(+5.92%)
Sep 10, 2021 0.0443 0.0560 0.0443 0.0557 88,026 +0.01(+10.96%)
Sep 09, 2021 0.0534 0.0550 0.0501 0.0502 66,277 -0.01(-10.20%)
Sep 08, 2021 0.0583 0.0583 0.0500 0.0559 264,891 -0.00(-3.45%)
Sep 07, 2021 0.0512 0.0580 0.0500 0.0579 80,107 +0.00(+5.27%)
Sep 03, 2021 0.0554 0.0570 0.0513 0.0550 78,931 +0.00(+3.97%)
Sep 02, 2021 0.0528 0.0570 0.0527 0.0529 29,319 -0.00(-3.11%)
Sep 01, 2021 0.0551 0.0576 0.0545 0.0546 50,920 -0.00(-0.91%)
Aug 31, 2021 0.0535 0.0580 0.0523 0.0551 315,542 +0.00(+6.37%)
Aug 30, 2021 0.0510 0.0549 0.0510 0.0518 87,714 -0.00(-4.95%)
Aug 27, 2021 0.0585 0.0635 0.0521 0.0545 162,524 -0.00(-5.22%)
Aug 26, 2021 0.0650 0.0650 0.0520 0.0575 154,766 -0.00(-3.69%)
Aug 25, 2021 0.0596 0.0597 0.0525 0.0597 45,889 +0.00(+1.19%)
Aug 24, 2021 0.0535 0.0596 0.0530 0.0590 178,048 +0.01(+13.46%)
Aug 23, 2021 0.0500 0.0520 0.0500 0.0520 348,030 +0.00(+3.79%)
Aug 20, 2021 0.0531 0.0531 0.0501 0.0501 89,502 -0.00(-0.20%)
Aug 19, 2021 0.0531 0.0550 0.0501 0.0502 229,967 -0.00(-5.46%)
Aug 18, 2021 0.0531 0.0550 0.0503 0.0531 276,032 +0.00(+0.00%)
Aug 17, 2021 0.0531 0.0576 0.0531 0.0531 113,222 -0.00(-5.18%)
Aug 16, 2021 0.0515 0.0564 0.0515 0.0560 68,580 +0.00(+1.82%)
Aug 13, 2021 0.0505 0.0594 0.0502 0.0550 129,659 -0.00(-6.62%)
Aug 12, 2021 0.0586 0.0620 0.0505 0.0589 79,206 -0.00(-4.38%)
Aug 11, 2021 0.0550 0.0698 0.0540 0.0616 379,807 +0.01(+12.00%)
Aug 10, 2021 0.0541 0.0610 0.0541 0.0550 77,652 -0.00(-3.51%)
Aug 09, 2021 0.0589 0.0745 0.0560 0.0570 204,734 -0.00(-2.90%)
Aug 06, 2021 0.0526 0.0589 0.0501 0.0587 50,562 +0.01(+10.75%)
Aug 05, 2021 0.0596 0.0655 0.0521 0.0530 161,047 -0.00(-7.83%)
Aug 04, 2021 0.0451 0.0596 0.0451 0.0575 408,997 +0.01(+19.05%)
Aug 03, 2021 0.0501 0.0502 0.0410 0.0483 442,350 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.