Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0139 0 +0.00(+16.81%)
Oct 14, 2022 0.0119 0 +0.00(+19.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0 -0.00(-23.08%)
Sep 15, 2022 0.0130 0 +0.00(+0.00%)
Sep 09, 2022 0.0130 0 +0.00(+0.00%)
Sep 08, 2022 0.0130 0.0130 0.0130 0.0130 533 -0.00(-13.33%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-2.91%)
Aug 23, 2022 0.0105 0.0105 0.0103 0.0103 38,500 -0.00(-14.17%)
Aug 16, 2022 0.0120 0 -0.00(-4.00%)
Aug 15, 2022 0.0125 0.0135 0.0125 0.0125 77,250 -0.00(-7.41%)
Aug 11, 2022 0.0135 0 -0.00(-10.60%)
Aug 09, 2022 0.0151 20 -0.00(-5.62%)
Aug 04, 2022 0.0160 84 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.