Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0650 0.0900 0.0650 0.0900 5,800 +0.00(+0.00%)
Oct 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2013 0.0650 0.0900 0.0650 0.0900 5,700 +0.00(+0.00%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2013 0.0900 0.0900 0.0650 0.0900 1,900 +0.02(+38.46%)
Oct 14, 2013 0.0650 0.0650 0.0650 0.0650 5,800 -0.04(-35.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 09, 2013 0.0750 0.0800 0.0750 0.0800 5,800 -0.01(-8.99%)
Oct 07, 2013 0.0879 0.0879 0.0879 0 -0.01(-12.10%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2013 0.1000 0.1000 0.0850 0.1000 6,700 -0.02(-20.00%)
Sep 20, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 19, 2013 0.1300 0.1300 0.1300 0.1300 700 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 12, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 11, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Sep 09, 2013 0.1300 0.1300 0.1300 0 +0.01(+9.34%)
Sep 04, 2013 0.1189 0.1189 0.1189 0 +0.00(+0.00%)
Sep 03, 2013 0.1000 0.1199 0.1000 0.1189 28,066 -0.03(-20.63%)
Aug 29, 2013 0.1498 0.1498 0.1498 0 -0.00(-0.13%)
Aug 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2013 0.1500 0.1500 0.1150 0.1500 10,900 +0.03(+30.43%)
Aug 14, 2013 0.1300 0.1362 0.1150 0.1150 11,100 -0.03(-23.33%)
Aug 13, 2013 0.1210 0.1500 0.0400 0.1500 71,700 +0.00(+0.00%)
Aug 12, 2013 0.1200 0.1500 0.1200 0.1500 1,050 +0.00(+0.00%)
Aug 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Aug 05, 2013 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.