Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0720 0.0720 0.0720 0 +0.01(+22.03%)
Oct 24, 2014 0.0460 0.0590 0.0460 0.0590 17,300 +0.01(+18.00%)
Oct 23, 2014 0.0470 0.0500 0.0460 0.0500 51,500 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0494 0.0500 34,441 -0.02(-31.51%)
Oct 21, 2014 0.0470 0.0730 0.0470 0.0730 41,300 +0.02(+46.00%)
Oct 20, 2014 0.0500 32,000 -0.01(-16.67%)
Oct 17, 2014 0.0499 0.0600 0.0460 0.0600 57,000 +0.01(+33.33%)
Oct 16, 2014 0.0500 0.0500 0.0450 0.0450 6,523 -0.01(-10.00%)
Oct 15, 2014 0.0550 0.0584 0.0500 0.0500 76,500 -0.03(-36.55%)
Oct 06, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Oct 02, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Sep 29, 2014 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Sep 25, 2014 0.0788 0.0788 0.0788 0 -0.01(-7.29%)
Sep 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0850 0.0500 0.0850 14,142 +0.00(+0.00%)
Sep 05, 2014 0.0740 0.0850 0.0500 0.0850 19,278 +0.01(+14.86%)
Sep 04, 2014 0.0500 0.0740 0.0500 0.0740 2,780 +0.00(+0.00%)
Aug 18, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 15, 2014 0.0600 0.0740 0.0600 0.0740 18,000 +0.01(+15.62%)
Aug 14, 2014 0.0800 0.0850 0.0640 0.0640 38,000 -0.02(-24.71%)
Aug 13, 2014 0.0720 0.0850 0.0720 0.0850 15,300 +0.01(+13.33%)
Aug 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.