Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 27,247,610 -0.00(-33.33%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 142,010,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0001 0.0003 118,428,712 +0.00(+200.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 1,124,405 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0001 1,803,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 4,155,699 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 25,237,112 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Sep 05, 2024 0.0001 0.0002 0.0001 0.0002 1,533,000 +0.00(+100.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 93,613 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 193,750 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 1,010,100 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 2,008,720 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 +0.00(+0.00%)
Aug 15, 2024 0.0001 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,645,375 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 4,573,406 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 17,728,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.