Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0002 0.0002 0.0002 8,128,737 +0.00(+0.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0.0002 26,666 +0.00(+0.00%)
Oct 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2013 0.0002 0.0002 0.0002 0.0002 102,000 -0.00(-33.33%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-50.00%)
Sep 23, 2013 0.0002 0.0004 0.0002 0.0004 1,199,999 +0.00(+0.00%)
Sep 20, 2013 0.0003 0.0004 0.0003 0.0004 4,300,000 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0003 0.0003 2,790,000 +0.00(+0.00%)
Sep 18, 2013 0.0004 0.0004 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0.0002 1,696,909 -0.00(-33.33%)
Sep 12, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 26, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Aug 15, 2013 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0.0002 13,097 -0.00(-33.33%)
Aug 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.